Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
JPY 11.11+ 0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,159,287
1.47%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
JPY 11.11

Price Change

JPY 0.00252746
0.02%
24h Low / 24h High
JPY 10.89 / JPY 11.19

Trading Volume

JPY 2,159,287
1.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

JPY 555,431,700
0.19%

Guardian GUARD Price Yesterday

Yesterday's Low / High
JPY 11.086633 / JPY 11.08819
Yesterday's Open / Close
JPY 11.08819 / JPY 11.086633
Yesterday's Change
0.20%
Yesterday's Volume
JPY 2,614,031.9

Guardian GUARD Price History

7d Low / 7d High
JPY 0.0643968 / JPY 0.076578727
30d Low / 30d High
JPY 10.963015 / JPY 11.200825
90d Low / 90d High
JPY 10.058045 / JPY 11.841035
52 Week Low / 52 Week High
JPY 9.9564499 / JPY 11.841035
All Time HighMay 9, 2022 (2 years ago)
JPY 2,449.54
99.55%
All Time LowSep 8, 2021 (3 years ago)
JPY 3.49
218.09%

Data provided by Coingecko API

GUARD to JPY converter

Guardian GUARD
Guardian GUARDGUARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to JPY)

GUARDJPY by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (JPY)

Date
11/22/2024
JPY 10.979987
JPY 0
JPY 11.200825
JPY 10.963015
11/21/2024
JPY 11.269734
JPY 10.979987
JPY 11.841035
JPY 10.949425
11/20/2024
JPY 10.154124
JPY 11.269734
JPY 11.399977
JPY 10.129776
11/19/2024
JPY 10.123085
JPY 10.154124
JPY 10.184457
JPY 10.058045
11/18/2024
JPY 9.987603
JPY 10.123085
JPY 10.227397
JPY 9.973662
11/17/2024
JPY 10.016188
JPY 9.987603
JPY 10.122713
JPY 9.95645
11/16/2024
JPY 10.020418
JPY 10.016188
JPY 10.059423
JPY 9.983639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,894
0.06%
Market CapJPY 1.96T
VolumeJPY 84.38B
2
JPY 3,344.08
0.43%
Market CapJPY 402.72B
VolumeJPY 39.78B
4
JPY 256.18
2.54%
Market CapJPY 121.47B
VolumeJPY 8.94B
5
JPY 642.66
1.20%
Market CapJPY 93.8B
VolumeJPY 2.21B
6
JPY 1.57
14.36%
Market CapJPY 89.18B
VolumeJPY 18.13B
7
JPY 0.425513
7.81%
Market CapJPY 62.48B
VolumeJPY 17.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API