Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
BTC 0.000001 -13.04%
Market Cap
BTC 0
0%
Volume (24)
BTC 2
0.04%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
BTC 0.00000107

Price Change

BTC <0.000001
13.04%
24h Low / 24h High
BTC 0.00000107 / BTC 0.00000126

Trading Volume

BTC 1.540705
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

BTC 53.595
0.08%

Guardian GUARD Price Yesterday

Yesterday's Low / High
BTC 0.0000010725667 / BTC 0.0000010730141
Yesterday's Open / Close
BTC 0.0000010730141 / BTC 0.0000010725667
Yesterday's Change
0.26%
Yesterday's Volume
BTC 1.7403315

Guardian GUARD Price History

7d Low / 7d High
BTC 0.10136054 / BTC 0.13050099
30d Low / 30d High
BTC 0.0000010725667 / BTC 0.0000012768645
90d Low / 90d High
BTC 0.0000010725667 / BTC 0.0000013355329
52 Week Low / 52 Week High
BTC 0.0000010725667 / BTC 0.0000013355329
All Time HighMay 9, 2022 (2 years ago)
BTC 0.00056146
99.81%
All Time LowMay 23, 2024 (7 months ago)
BTC <0.000001
174.87%

Data provided by Coingecko API

GUARD to BTC converter

Guardian GUARD
Guardian GUARDGUARD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to BTC)

GUARDBTC by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (BTC)

Date
1/10/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
1/9/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/8/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/7/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
1/4/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 26 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,558
0.14%
Market CapBTC 1.87T
VolumeBTC 48.85B
2
BTC 3,268.4
0.89%
Market CapBTC 393.8B
VolumeBTC 22.97B
4
BTC 2.39
3.75%
Market CapBTC 137.36B
VolumeBTC 4.63B
5
BTC 696.67
0.25%
Market CapBTC 101.63B
VolumeBTC 653.26M
6
BTC 186.07
2.77%
Market CapBTC 90.11B
VolumeBTC 4.19B
7
BTC 0.337819
0.75%
Market CapBTC 49.84B
VolumeBTC 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API