Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
ETH 0.000014 -9.24%
Market Cap
ETH 2,847
8.78%
Volume (24)
ETH 42
1.81%
Circulating Supply
207,787,540 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
ETH 0.00001368

Price Change

ETH -0.0000013929823
9.24%
24h Low / 24h High
ETH 0.00001368 / ETH 0.00001517

Trading Volume

ETH 41.883803
1.81%
Volume / Market Cap
0.014711557
Market Dominance
0.00031551948%
Market Rank
#1632

Alien Base Supply

Circulating Supply
207,787,540.213 ALB
Total Supply
419,068,127.602 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
ETH 2,847
8.78%

Fully Diluted
Market Cap

ETH 5,742
0.73%

Alien Base Price Yesterday

Yesterday's Low / High
ETH 0.000013744974 / ETH 0.000013860871
Yesterday's Open / Close
ETH 0.000013744974 / ETH 0.000013860871
Yesterday's Change
0.89%
Yesterday's Volume
ETH 51.76037

Alien Base Price History

7d Low / 7d High
ETH 0.059199393 / ETH 0.069283107
30d Low / 30d High
ETH 0.000013744974 / ETH 0.000015033691
90d Low / 90d High
ETH 0.000013676112 / ETH 0.000015033691
52 Week Low / 52 Week High
ETH 0.000013676112 / ETH 0.000015498983
All Time HighNov 2, 2024 (10 months ago)
ETH 0.00019944
93.13%
All Time LowMar 12, 2024 (1 years ago)
ETH <0.000001
3134.13%

Data provided by Coingecko API

ALB to ETH converter

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALB Safely with 3Commas

Use a proven backtested strategy for ALB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alien Base Price Chart (ALB to ETH)

    ALBETH by TradingView

    Alien Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Alien Base Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000014
    ETH 0
    ETH 0.000015
    ETH 0.000014
    9/3/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    9/2/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    ETH 0.000014
    9/1/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/31/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/30/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000015
    8/29/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000015
    ETH 0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 17 minutes and 36 seconds

    Explore Our Other Products for ALB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,893
    0.89%
    Market CapETH 2.21T
    VolumeETH 38.54B
    2
    eth
    EthereumETH
    ETH 4,318.3
    3.46%
    Market CapETH 521.41B
    VolumeETH 30.84B
    4
    ETH 2.8
    1.44%
    Market CapETH 166.4B
    VolumeETH 4.52B
    5
    ETH 845.97
    1.09%
    Market CapETH 117.74B
    VolumeETH 927.38M
    6
    ETH 202.73
    3.69%
    Market CapETH 109.7B
    VolumeETH 5.09B
    9
    ETH 0.213554
    2.57%
    Market CapETH 32.17B
    VolumeETH 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1628
    ETH 0.00000522
    2.18%
    Market CapETH 2,856
    VolumeETH 2
    1630
    ETH 0.00003163
    1.78%
    Market CapETH 2,849
    VolumeETH 0
    1631
    ETH 0.00000287
    72.20%
    Market CapETH 2,842
    VolumeETH 389
    1633
    ETH 0.00000707
    0.27%
    Market CapETH 2,827
    VolumeETH 189
    1636
    ETH 0.00000102
    275.68%
    Market CapETH 2,813
    VolumeETH 0

    Data provided by Coingecko API