Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
ETH 0.000076 -6.84%
Market Cap
ETH 9,144
6.75%
Volume (24)
ETH 1,127
0.52%
Circulating Supply
119,131,700 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
ETH 0.00007649

Price Change

ETH -0.0000056120181
6.84%
24h Low / 24h High
ETH 0.00006878 / ETH 0.00008277

Trading Volume

ETH 1,127
0.52%
Volume / Market Cap
0.12325022
Market Dominance
0.00093185004%
Market Rank
#1089

Alien Base Supply

Circulating Supply
119,131,700.684 ALB
Total Supply
348,525,660.901 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
ETH 9,144
6.75%

Fully Diluted
Market Cap

ETH 26,751
2.26%

Alien Base Price Yesterday

Yesterday's Low / High
ETH 0.000075059002 / ETH 0.00007505914
Yesterday's Open / Close
ETH 0.000075059002 / ETH 0.00007505914
Yesterday's Change
1.91%
Yesterday's Volume
ETH 1,131.701

Alien Base Price History

7d Low / 7d High
ETH 0.27650041 / ETH 0.42781
30d Low / 30d High
ETH 0.000068921376 / ETH 0.000085237819
90d Low / 90d High
ETH 0.000068921376 / ETH 0.000096527439
52 Week Low / 52 Week High
ETH 0.000068921376 / ETH 0.00010882085
All Time HighNov 2, 2024 (1 months ago)
ETH 0.00019944
61.88%
All Time LowMar 12, 2024 (9 months ago)
ETH <0.000001
17833.37%

Data provided by Coingecko API

ALB to ETH converter

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to ETH)

ALBETH by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000085
ETH 0
ETH 0.000085
ETH 0.000069
12/16/2024
ETH 0.000088
ETH 0.000085
ETH 0.000089
ETH 0.000084
12/15/2024
ETH 0.000092
ETH 0.000088
ETH 0.000093
ETH 0.000089
12/14/2024
ETH 0.000098
ETH 0.000092
ETH 0.000099
ETH 0.000091
12/13/2024
ETH 0.000103
ETH 0.000098
ETH 0.000103
ETH 0.000097
12/12/2024
ETH 0.000102
ETH 0.000103
ETH 0.000109
ETH 0.000102
12/11/2024
ETH 0.000098
ETH 0.000102
ETH 0.000102
ETH 0.000097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,944
2.56%
Market CapETH 2.06T
VolumeETH 80.71B
2
eth
EthereumETH
ETH 3,849.23
4.16%
Market CapETH 463.83B
VolumeETH 35.24B
3
ETH 2.51
0.81%
Market CapETH 143.68B
VolumeETH 16.16B
5
ETH 217.37
1.46%
Market CapETH 104.21B
VolumeETH 8.36B
6
ETH 710.18
0.96%
Market CapETH 103.64B
VolumeETH 1.75B
7
ETH 0.386541
3.14%
Market CapETH 57.06B
VolumeETH 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1086
ETH 0.0000429
2.70%
Market CapETH 9,209
VolumeETH 76
1087
ETH 0.00000001
4.61%
Market CapETH 9,185
VolumeETH 237
1088
ETH 0.00005485
23.88%
Market CapETH 9,157
VolumeETH 3
1090
ETH 0.00013012
4.35%
Market CapETH 9,114
VolumeETH 28
1091
ETH 0.00000906
0%
Market CapETH 9,057
VolumeETH 0

Data provided by Coingecko API