Gunz (GUN) Live Price

Gunz logo
GUNGunz
JPY 2.19+ 10.13%
Market Cap
JPY 2.83B
11.09%
Volume (24)
JPY 839,312,010
3.93%
Circulating Supply
1,292,083,300 GUN
Issue Date
-

Data provided by Coingecko API

GUN price Statistics

Gunz Price Today

Gunz Price
JPY 2.19

Price Change

JPY 0.201464
10.13%
24h Low / 24h High
JPY 1.97 / JPY 2.19

Trading Volume

JPY 839,312,010
3.93%
Volume / Market Cap
0.29685638
Market Dominance
0.00047342032%
Market Rank
#1307

Gunz Supply

Circulating Supply
1,292,083,333 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
JPY 2,827,333,500
11.09%

Fully Diluted
Market Cap

JPY 21,881,975,000
9.94%

Gunz Price Yesterday

Yesterday's Low / High
JPY 1.9807157 / JPY 1.9998171
Yesterday's Open / Close
JPY 1.9807157 / JPY 1.9998171
Yesterday's Change
10.04%
Yesterday's Volume
JPY 681,182,660

Gunz Price History

7d Low / 7d High
JPY 0.012412766 / JPY 0.016809094
30d Low / 30d High
JPY 1.9541062 / JPY 2.0744473
90d Low / 90d High
JPY 1.9076671 / JPY 2.33647
52 Week Low / 52 Week High
JPY 1.9076671 / JPY 2.588348
All Time HighMar 31, 2025 (7 months ago)
JPY 17.23
87.29%
All Time LowOct 10, 2025 (27 days ago)
JPY 1.69
29.52%

Data provided by Coingecko API

GUN to JPY converter

Gunz
GunzGUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gunz Price Chart (GUN to JPY)

GUNJPY by TradingView

Gunz Exchanges

Instant crypto to crypto exchange coming soon!

Gunz Historical Price Data (JPY)

Date
11/6/2025
JPY 2.067316
JPY 0
JPY 2.071589
JPY 1.954106
11/5/2025
JPY 2.010239
JPY 2.067316
JPY 2.074447
JPY 1.959161
11/4/2025
JPY 2.196652
JPY 2.010239
JPY 2.212982
JPY 1.907667
11/3/2025
JPY 2.460398
JPY 2.196652
JPY 2.460398
JPY 2.1741
11/2/2025
JPY 2.553508
JPY 2.460398
JPY 2.588348
JPY 2.407244
11/1/2025
JPY 2.493021
JPY 2.553508
JPY 2.573035
JPY 2.486294
10/31/2025
JPY 2.399238
JPY 2.493021
JPY 2.533269
JPY 2.346096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 10 minutes and 44 seconds

Explore Our Other Products for GUN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,527
0.38%
Market CapJPY 2.05T
VolumeJPY 90.62B
2
JPY 3,425
2.68%
Market CapJPY 413.48B
VolumeJPY 39.01B
4
JPY 2.34
4.55%
Market CapJPY 140.55B
VolumeJPY 5.59B
5
JPY 977.1
2.71%
Market CapJPY 134.63B
VolumeJPY 2.5B
6
JPY 162.4
3.28%
Market CapJPY 89.86B
VolumeJPY 6.36B
10
JPY 0.180168
11.80%
Market CapJPY 27.35B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1304
JPY 1.76
7.24%
Market CapJPY 2.83B
VolumeJPY 18.78M
Market CapJPY 2.83B
VolumeJPY 58.19M
1303
JPY 0.220438
10.67%
Market CapJPY 2.83B
VolumeJPY 62M
1311
JPY 162.59
0.05%
Market CapJPY 2.82B
VolumeJPY 6.62M
1309
JPY 7.43
7.36%
Market CapJPY 2.82B
VolumeJPY 781.44M

Data provided by Coingecko API