H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
RUB 0.807976+ 13.75%
Market Cap
RUB 142.16M
13.62%
Volume (24)
RUB 1,644,887
8.59%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 0.807976

Price Change

RUB 0.097663
13.75%
24h Low / 24h High
RUB 0.691169 / RUB 0.913139

Trading Volume

RUB 1,644,887
8.59%
Volume / Market Cap
0.01157071
Market Dominance
0.000060740945%
Market Rank
#2921

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
RUB 142,159,560
13.62%

Fully Diluted
Market Cap

RUB 5,984,880,100
15.14%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 0.69610571 / RUB 0.70561687
Yesterday's Open / Close
RUB 0.70561687 / RUB 0.69610571
Yesterday's Change
15.28%
Yesterday's Volume
RUB 650,270.93

H2 Finance Price History

7d Low / 7d High
RUB 0.0070907884 / RUB 0.010511716
30d Low / 30d High
RUB 0.69168728 / RUB 0.73605841
90d Low / 90d High
RUB 0.69168728 / RUB 0.83911093
52 Week Low / 52 Week High
RUB 0.69168728 / RUB 1.0198759
All Time HighAug 21, 2024 (2 months ago)
RUB 6.06
86.46%
All Time LowOct 14, 2024 (23 days ago)
RUB 0.471783
73.94%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to RUB)

$H2RUB by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (RUB)

Date
11/5/2024
RUB 0.726027
RUB 0
RUB 0.726027
RUB 0.691687
11/4/2024
RUB 0.763192
RUB 0.726027
RUB 0.763192
RUB 0.720274
11/3/2024
RUB 0.812567
RUB 0.763192
RUB 0.813428
RUB 0.765383
11/2/2024
RUB 0.842704
RUB 0.812567
RUB 0.853236
RUB 0.818257
11/1/2024
RUB 0.926509
RUB 0.842704
RUB 0.9322
RUB 0.843375
10/31/2024
RUB 1.011866
RUB 0.926509
RUB 1.019876
RUB 0.931669
10/30/2024
RUB 0.927906
RUB 1.011866
RUB 0.998944
RUB 0.910215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 73,381
6.60%
Market CapRUB 1.45T
VolumeRUB 113.79B
2
RUB 2,596.4
6.62%
Market CapRUB 312.62B
VolumeRUB 36.99B
4
RUB 182.79
12.83%
Market CapRUB 85.77B
VolumeRUB 10.87B
5
RUB 580.41
3.73%
Market CapRUB 84.53B
VolumeRUB 1.61B
7
RUB 0.531646
3.75%
Market CapRUB 30.21B
VolumeRUB 2.28B
8
RUB 0.193775
15.01%
Market CapRUB 28.36B
VolumeRUB 12.51B

Data provided by Coingecko API

More Cryptocurrencies

2920
RUB 0.086338
6.94%
Market CapRUB 143.56M
VolumeRUB 29.78M
2918
RUB 0.143118
14.75%
Market CapRUB 143.07M
VolumeRUB 9.1M
2919
RUB 0.142307
44.92%
Market CapRUB 142.94M
VolumeRUB 33.45M
2922
RUB 1.42
5.80%
Market CapRUB 141.95M
VolumeRUB 11.03M
2923
RUB 0.143556
5.78%
Market CapRUB 141.93M
VolumeRUB 10.06M

Data provided by Coingecko API