H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
RUB 0.220926 -22.34%
Market Cap
RUB 155.99M
22.97%
Volume (24)
RUB 3,815,838
0.84%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 0.220926

Price Change

RUB -0.063569698
22.34%
24h Low / 24h High
RUB 0.215955 / RUB 0.291006

Trading Volume

RUB 3,815,838
0.84%
Volume / Market Cap
0.024461621
Market Dominance
0.000063682872%
Market Rank
#2880

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
RUB 155,992,850
22.97%

Fully Diluted
Market Cap

RUB 1,638,299,400
8.17%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 0.24042592 / RUB 0.24068594
Yesterday's Open / Close
RUB 0.24068594 / RUB 0.24042592
Yesterday's Change
8.16%
Yesterday's Volume
RUB 3,148,514.1

H2 Finance Price History

7d Low / 7d High
RUB 0.002547739 / RUB 0.0033698574
30d Low / 30d High
RUB 0.24042592 / RUB 0.29784404
90d Low / 90d High
RUB 0.23100067 / RUB 0.29784404
52 Week Low / 52 Week High
RUB 0.22517519 / RUB 0.29784404
All Time HighAug 21, 2024 (6 months ago)
RUB 6.06
96.36%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.215955
2.18%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to RUB)

$H2RUB by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (RUB)

Date
3/3/2025
RUB 0.269306
RUB 0
RUB 0.297844
RUB 0.240426
3/2/2025
RUB 0.243956
RUB 0.269306
RUB 0.267106
RUB 0.239879
3/1/2025
RUB 0.241949
RUB 0.243956
RUB 0.249855
RUB 0.239196
2/28/2025
RUB 0.242347
RUB 0.241949
RUB 0.244649
RUB 0.225175
2/27/2025
RUB 0.248998
RUB 0.242347
RUB 0.259314
RUB 0.239338
2/26/2025
RUB 0.262968
RUB 0.248998
RUB 0.262968
RUB 0.241839
2/25/2025
RUB 0.271062
RUB 0.262968
RUB 0.276173
RUB 0.251272

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,255
9.53%
Market CapRUB 1.67T
VolumeRUB 78B
2
RUB 2,107.81
13.75%
Market CapRUB 254.04B
VolumeRUB 38.35B
4
RUB 2.36
15.80%
Market CapRUB 136.78B
VolumeRUB 12.31B
5
RUB 567.35
7.08%
Market CapRUB 82.7B
VolumeRUB 1.62B
6
RUB 138.26
18.33%
Market CapRUB 70.14B
VolumeRUB 10.74B
9
RUB 0.194185
14.68%
Market CapRUB 28.72B
VolumeRUB 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2877
RUB 0.25716
12.57%
Market CapRUB 156.18M
VolumeRUB 220,517
2878
RUB 0.00005444
5.79%
Market CapRUB 156.18M
VolumeRUB 1.43M
2879
RUB 0.00010441
14.62%
Market CapRUB 156.12M
VolumeRUB 200,504
2881
RUB 0.110951
14.70%
Market CapRUB 155.68M
VolumeRUB 460,423
2882
RUB 89.6
1.43%
Market CapRUB 155.59M
VolumeRUB 29.38M

Data provided by Coingecko API