H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
RUB 0.727283 -5.56%
Market Cap
RUB 513.58M
5.68%
Volume (24)
RUB 1,065,762
1.21%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 0.727283

Price Change

RUB -0.042854798
5.56%
24h Low / 24h High
RUB 0.717417 / RUB 0.782283

Trading Volume

RUB 1,065,762
1.21%
Volume / Market Cap
0.0020751628
Market Dominance
0.00014281494%
Market Rank
#2123

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
RUB 513,579,940
5.68%

Fully Diluted
Market Cap

RUB 5,393,822,100
0.15%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 0.72797803 / RUB 0.72870086
Yesterday's Open / Close
RUB 0.72797803 / RUB 0.72870086
Yesterday's Change
0.15%
Yesterday's Volume
RUB 1,056,100.2

H2 Finance Price History

7d Low / 7d High
RUB 0.0073171828 / RUB 0.0095084809
30d Low / 30d High
RUB 0.72797803 / RUB 0.78971073
90d Low / 90d High
RUB 0.72797803 / RUB 0.81730537
52 Week Low / 52 Week High
RUB 0.72797803 / RUB 0.92998559
All Time HighAug 21, 2024 (5 months ago)
RUB 6.06
88.10%
All Time LowOct 14, 2024 (3 months ago)
RUB 0.471783
52.88%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to RUB)

$H2RUB by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (RUB)

Date
2/1/2025
RUB 0.775442
RUB 0
RUB 0.779247
RUB 0.727978
1/31/2025
RUB 0.775071
RUB 0.775442
RUB 0.809464
RUB 0.772786
1/30/2025
RUB 0.800373
RUB 0.775071
RUB 0.817305
RUB 0.778216
1/29/2025
RUB 0.776428
RUB 0.800373
RUB 0.810975
RUB 0.766022
1/28/2025
RUB 0.82433
RUB 0.776428
RUB 0.82433
RUB 0.775468
1/27/2025
RUB 0.850055
RUB 0.82433
RUB 0.850055
RUB 0.781674
1/26/2025
RUB 0.927488
RUB 0.850055
RUB 0.929986
RUB 0.861668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,929
1.37%
Market CapRUB 2T
VolumeRUB 24.32B
2
RUB 3,137.01
5.02%
Market CapRUB 378.11B
VolumeRUB 19.64B
3
RUB 2.9
4.27%
Market CapRUB 167.44B
VolumeRUB 4.37B
5
RUB 214.93
7.34%
Market CapRUB 104.63B
VolumeRUB 4.22B
6
RUB 656.88
3.03%
Market CapRUB 95.83B
VolumeRUB 643.95M
8
RUB 0.310588
5.63%
Market CapRUB 45.93B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2120
RUB 4.59
0.32%
Market CapRUB 513.65M
VolumeRUB 3.04M
2121
RUB 0.725808
5.69%
Market CapRUB 513.58M
VolumeRUB 1.06M
2122
RUB 32.85
5.79%
Market CapRUB 513.54M
VolumeRUB 2.67M
2117
RUB 0.500873
32.56%
Market CapRUB 512.39M
VolumeRUB 270.74M
2124
RUB 0.50891
0.86%
Market CapRUB 511.36M
VolumeRUB 62.97M

Data provided by Coingecko API