H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
RUB 1.49 -2.53%
Market Cap
RUB 1.05B
4.21%
Volume (24)
RUB 3,261,299
3.04%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
RUB 1.49

Price Change

RUB -0.0386359
2.53%
24h Low / 24h High
RUB 1.42 / RUB 1.54

Trading Volume

RUB 3,261,299
3.04%
Volume / Market Cap
0.0031144704
Market Dominance
0.00027382466%
Market Rank
#1771

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
RUB 1,047,144,000
4.21%

Fully Diluted
Market Cap

RUB 10,997,526,000
0.41%

H2 Finance Price Yesterday

Yesterday's Low / High
RUB 1.4864861 / RUB 1.4914615
Yesterday's Open / Close
RUB 1.4914615 / RUB 1.4864861
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,501,390.9

H2 Finance Price History

7d Low / 7d High
RUB 0.013321923 / RUB 0.022446098
30d Low / 30d High
RUB 1.4864861 / RUB 1.6033641
90d Low / 90d High
RUB 1.3761414 / RUB 1.996429
52 Week Low / 52 Week High
RUB 1.3761414 / RUB 2.3177745
All Time HighAug 21, 2024 (4 months ago)
RUB 6.06
75.47%
All Time LowOct 14, 2024 (2 months ago)
RUB 0.471783
215.12%

Data provided by Coingecko API

$H2 to RUB converter

H2 Finance
H2 Finance$H2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to RUB)

$H2RUB by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (RUB)

Date
12/21/2024
RUB 1.559067
RUB 0
RUB 1.603364
RUB 1.486486
12/20/2024
RUB 1.616797
RUB 1.559067
RUB 1.654287
RUB 1.376141
12/19/2024
RUB 1.787196
RUB 1.616797
RUB 1.819516
RUB 1.611062
12/18/2024
RUB 2.085106
RUB 1.787196
RUB 2.085106
RUB 1.791708
12/17/2024
RUB 1.968551
RUB 2.085106
RUB 2.176092
RUB 1.968551
12/16/2024
RUB 2.233552
RUB 1.968551
RUB 2.23935
RUB 1.966699
12/15/2024
RUB 2.303285
RUB 2.233552
RUB 2.317775
RUB 2.183895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,023
0.09%
Market CapRUB 1.92T
VolumeRUB 41.34B
2
RUB 3,375.76
1.01%
Market CapRUB 406.63B
VolumeRUB 28.01B
4
RUB 2.26
1.00%
Market CapRUB 129.41B
VolumeRUB 11.37B
5
RUB 666.05
0.21%
Market CapRUB 96.88B
VolumeRUB 1.22B
6
RUB 186.02
0.28%
Market CapRUB 89.11B
VolumeRUB 6.31B
7
RUB 0.320907
0.59%
Market CapRUB 47.27B
VolumeRUB 5.19B

Data provided by Coingecko API

More Cryptocurrencies

1766
RUB 66.89
1.63%
Market CapRUB 1.05B
VolumeRUB 885,529
1767
RUB 0.859466
6.37%
Market CapRUB 1.05B
VolumeRUB 13.36M
1769
RUB 1.56
0.80%
Market CapRUB 1.05B
VolumeRUB 422.03M
1770
RUB 377.25
0.14%
Market CapRUB 1.05B
VolumeRUB 134.08M
1768
RUB 9.11
1.39%
Market CapRUB 1.05B
VolumeRUB 12.69M

Data provided by Coingecko API