H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
RUB 78.66+ 4.84%
Market Cap
RUB 0
0%
Volume (24)
RUB 22,563
0.03%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
RUB 78.66

Price Change

RUB 3.63
4.84%
24h Low / 24h High
RUB 73.67 / RUB 79.26

Trading Volume

RUB 22,563
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

RUB 1,964,520
2.04%

H2Finance Price Yesterday

Yesterday's Low / High
RUB 76.99598 / RUB 77.021201
Yesterday's Open / Close
RUB 76.99598 / RUB 77.021201
Yesterday's Change
2.14%
Yesterday's Volume
RUB 5,544.4133

H2Finance Price History

7d Low / 7d High
RUB 0.44537898 / RUB 0.71649638
30d Low / 30d High
RUB 74.014449 / RUB 77.021201
90d Low / 90d High
RUB 68.166053 / RUB 77.021201
52 Week Low / 52 Week High
RUB 49.179842 / RUB 77.021201
All Time HighJan 26, 2022 (2 years ago)
RUB 1,098.32
92.85%
All Time LowAug 28, 2023 (1 years ago)
RUB 18.88
315.66%

Data provided by Coingecko API

YFIH2 to RUB converter

H2Finance
H2FinanceYFIH2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to RUB)

YFIH2RUB by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (RUB)

Date
1/6/2025
RUB 74.767755
RUB 0
RUB 77.021201
RUB 74.014449
1/5/2025
RUB 73.604987
RUB 74.767755
RUB 74.702583
RUB 72.803404
1/4/2025
RUB 70.345443
RUB 73.604987
RUB 73.628617
RUB 70.345443
1/3/2025
RUB 68.899195
RUB 70.345443
RUB 69.863611
RUB 68.426457
12/31/2024
RUB 49.179842
RUB 0
RUB 49.214644
RUB 49.179842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,750
2.28%
Market CapRUB 2.02T
VolumeRUB 52.32B
2
RUB 3,673.46
0.05%
Market CapRUB 442.57B
VolumeRUB 21.95B
3
RUB 2.41
0.00%
Market CapRUB 138.43B
VolumeRUB 3.71B
5
RUB 728.73
2.31%
Market CapRUB 106.25B
VolumeRUB 1.22B
6
RUB 216.17
0.34%
Market CapRUB 104.52B
VolumeRUB 4.07B
7
RUB 0.391199
1.04%
Market CapRUB 57.68B
VolumeRUB 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API