H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
RUB 96.86 -0.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 25,036
63.49%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
RUB 96.86

Price Change

RUB -0.65381465
0.67%
24h Low / 24h High
RUB 96.9 / RUB 102.19

Trading Volume

RUB 25,036
63.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

RUB 2,421,471
2.94%

H2Finance Price Yesterday

Yesterday's Low / High
RUB 99.364944 / RUB 100.21707
Yesterday's Open / Close
RUB 100.21707 / RUB 99.364944
Yesterday's Change
2.94%
Yesterday's Volume
RUB 29,406.98

H2Finance Price History

7d Low / 7d High
RUB 0.4404392 / RUB 0.90057839
30d Low / 30d High
RUB 74.899654 / RUB 100.21707
90d Low / 90d High
RUB 61.699229 / RUB 100.21707
52 Week Low / 52 Week High
RUB 45.941659 / RUB 100.21707
All Time HighJan 26, 2022 (2 years ago)
RUB 1,098.32
91.18%
All Time LowAug 28, 2023 (1 years ago)
RUB 18.88
412.89%

Data provided by Coingecko API

YFIH2 to RUB converter

H2Finance
H2FinanceYFIH2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to RUB)

YFIH2RUB by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (RUB)

Date
11/27/2024
RUB 97.037025
RUB 0
RUB 100.217073
RUB 84.976787
11/26/2024
RUB 80.072977
RUB 97.037025
RUB 86.528376
RUB 74.899654
11/25/2024
RUB 62.110184
RUB 80.072977
RUB 66.191476
RUB 61.699229
11/24/2024
RUB 65.208137
RUB 62.110184
RUB 68.249927
RUB 64.754197
11/23/2024
RUB 67.706114
RUB 65.208137
RUB 67.706114
RUB 45.941659
11/22/2024
RUB 61.777993
RUB 67.706114
RUB 62.834362
RUB 60.439897
11/21/2024
RUB 61.511705
RUB 61.777993
RUB 61.64051
RUB 60.792813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 10 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,597
1.80%
Market CapRUB 1.89T
VolumeRUB 86.68B
2
RUB 3,605.35
3.37%
Market CapRUB 434.23B
VolumeRUB 47.41B
4
RUB 235.75
0.51%
Market CapRUB 111.68B
VolumeRUB 6.57B
5
RUB 654.79
4.76%
Market CapRUB 95.53B
VolumeRUB 2.63B
6
RUB 1.46
2.04%
Market CapRUB 83.24B
VolumeRUB 7.31B
7
RUB 0.400359
1.93%
Market CapRUB 58.84B
VolumeRUB 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API