H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
RUB 49.06-11.96%
Market Cap
RUB 0
0%
Volume (24)
RUB 157
0.01%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
RUB 49.06

Price Change

RUB -6.6611792
11.96%
24h Low / 24h High
RUB 49.04 / RUB 55.95

Trading Volume

RUB 156.68
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

RUB 1,226,398

H2Finance Price Yesterday

Yesterday's Low / High
RUB 49.055928 / RUB 49.059104
Yesterday's Open / Close
RUB 49.055928 / RUB 49.059104
Yesterday's Change
0.01%
Yesterday's Volume
RUB 156.67743

H2Finance Price History

7d Low / 7d High
RUB 0.55240331 / RUB 0.63846269
30d Low / 30d High
RUB 49.048631 / RUB 56.147957
90d Low / 90d High
RUB 49.048631 / RUB 56.147957
52 Week Low / 52 Week High
RUB 49.048631 / RUB 56.147957
All Time HighJan 26, 2022 (2 years ago)
RUB 1,098.32
95.53%
All Time LowAug 28, 2023 (10 months ago)
RUB 18.88
159.76%

Data provided by Coingecko API

YFIH2 to RUB converter

H2Finance
H2FinanceYFIH2
Russian RubleRUB

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to RUB)

YFIH2RUB by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (RUB)

Date
6/22/2024
RUB 56.065434
RUB 0
RUB 56.065434
RUB 55.597844
6/20/2024
RUB 53.086993
RUB 0
RUB 53.257639
RUB 52.785158
6/19/2024
RUB 50.959818
RUB 53.086993
RUB 53.248768
RUB 49.073403
6/18/2024
RUB 51.085526
RUB 50.959818
RUB 51.119361
RUB 50.041394
6/17/2024
RUB 49.59884
RUB 51.085526
RUB 51.37378
RUB 49.164346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,267
1.80%
Market CapRUB 1.25T
VolumeRUB 12.1B
2
RUB 3,422.73
2.40%
Market CapRUB 418.26B
VolumeRUB 9.68B
4
RUB 579
1.67%
Market CapRUB 89.02B
VolumeRUB 575.47M
5
RUB 127.45
5.52%
Market CapRUB 58.75B
VolumeRUB 1.41B
8
RUB 0.477547
2.10%
Market CapRUB 26.5B
VolumeRUB 458.18M
10
RUB 0.122717
1.28%
Market CapRUB 17.71B
VolumeRUB 490.41M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API