H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
ETH 0.000134+ 2.10%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.57%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
ETH 0.00013353

Price Change

ETH 0.00000274
2.10%
24h Low / 24h High
ETH 0.00013051 / ETH 0.00013361

Trading Volume

ETH 0.00002201
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

ETH 3.338236
0.29%

H2Finance Price Yesterday

Yesterday's Low / High
ETH 0.00013276931 / ETH 0.00013352945
Yesterday's Open / Close
ETH 0.00013352945 / ETH 0.00013276931
Yesterday's Change
0.29%
Yesterday's Volume
ETH 0.000022012919

H2Finance Price History

7d Low / 7d High
ETH 0.44487962 / ETH 0.74083738
30d Low / 30d High
ETH 0.00012183395 / ETH 0.0001954374
90d Low / 90d High
ETH 0.00012297359 / ETH 0.0001954374
52 Week Low / 52 Week High
ETH 0.00011282561 / ETH 0.0001954374
All Time HighJan 26, 2022 (2 years ago)
ETH 0.00568692
97.65%
All Time LowDec 17, 2024 (4 days ago)
ETH 0.00011202
19.21%

Data provided by Coingecko API

YFIH2 to ETH converter

H2Finance
H2FinanceYFIH2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to ETH)

YFIH2ETH by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000132
ETH 0
ETH 0.000134
ETH 0.00013
12/20/2024
ETH 0.000134
ETH 0.000132
ETH 0.000143
ETH 0.000128
12/19/2024
ETH 0.000195
ETH 0.000134
ETH 0.000195
ETH 0.000122
12/17/2024
ETH 0.000185
ETH 0
ETH 0.000185
ETH 0.000113
12/16/2024
ETH 0.000184
ETH 0.000185
ETH 0.000185
ETH 0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,064
0.64%
Market CapETH 1.92T
VolumeETH 42.92B
2
eth
EthereumETH
ETH 3,385.45
0.69%
Market CapETH 407.63B
VolumeETH 27.18B
4
ETH 2.26
0.72%
Market CapETH 129.37B
VolumeETH 11.86B
5
ETH 666.85
0.83%
Market CapETH 97.25B
VolumeETH 1.29B
6
ETH 186.69
1.76%
Market CapETH 89.44B
VolumeETH 6.64B
7
ETH 0.321839
3.46%
Market CapETH 47.38B
VolumeETH 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API