H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
ETH 0.000224+ 41.59%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.42%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
ETH 0.0002244

Price Change

ETH 0.00006592
41.59%
24h Low / 24h High
ETH 0.00015696 / ETH 0.0002265

Trading Volume

ETH 0.16366722
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

ETH 5.604521
0.17%

H2Finance Price Yesterday

Yesterday's Low / High
ETH 0.0002233443 / ETH 0.00022427763
Yesterday's Open / Close
ETH 0.0002233443 / ETH 0.00022427763
Yesterday's Change
0.26%
Yesterday's Volume
ETH 0.16158053

H2Finance Price History

7d Low / 7d High
ETH 0.5442124 / ETH 1.0113154
30d Low / 30d High
ETH 0.00015717951 / ETH 0.00022649769
90d Low / 90d High
ETH 0.00014376974 / ETH 0.00022649769
52 Week Low / 52 Week High
ETH 0.00014296335 / ETH 0.00026404363
All Time HighJan 26, 2022 (3 years ago)
ETH 0.00568692
96.06%
All Time LowJul 28, 2025 (7 days ago)
ETH 0.00009519
135.67%

Data provided by Coingecko API

YFIH2 to ETH converter

H2Finance
H2FinanceYFIH2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to ETH)

YFIH2ETH by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000159
ETH 0
ETH 0.000226
ETH 0.000157
8/3/2025
ETH 0.000162
ETH 0.000159
ETH 0.000162
ETH 0.000159
8/2/2025
ETH 0.000163
ETH 0.000162
ETH 0.000164
ETH 0.00016
7/31/2025
ETH 0.000145
ETH 0
ETH 0.000148
ETH 0.000143
7/30/2025
ETH 0.000149
ETH 0.000145
ETH 0.000149
ETH 0.000144
7/29/2025
ETH 0.000174
ETH 0.000149
ETH 0.000264
ETH 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,964
0.18%
Market CapETH 2.29T
VolumeETH 31.84B
2
eth
EthereumETH
ETH 3,699.53
4.35%
Market CapETH 446.81B
VolumeETH 28.06B
3
ETH 3.1
2.33%
Market CapETH 183.95B
VolumeETH 5.78B
5
ETH 767.04
1.32%
Market CapETH 106.84B
VolumeETH 1.02B
6
ETH 169.52
3.23%
Market CapETH 91.29B
VolumeETH 5.08B
9
ETH 0.209976
4.05%
Market CapETH 31.6B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 32.356284
1.76%
Market CapETH 643.94M
VolumeETH 6.45M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 5.12M
3
ETH 0.00084578
1.99%
Market CapETH 50.13M
VolumeETH 1.39M
4
ETH 0.00028258
2.48%
Market CapETH 46.32M
VolumeETH 15.02M
5
ETH 0.21377376
1.23%
Market CapETH 29.75M
VolumeETH 231,153

Data provided by Coingecko API