H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
0.481087+ 0.47%
Market Cap
€0
0%
Volume (24)
17
27.72%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
€0.481087

Price Change

€0.00223821
0.47%
24h Low / 24h High
€0.473488 / €0.483102

Trading Volume

€17.24
27.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

€12,027.17
0.33%

H2Finance Price Yesterday

Yesterday's Low / High
€0.47662342 / €0.4823959
Yesterday's Open / Close
€0.47662342 / €0.4823959
Yesterday's Change
0.33%
Yesterday's Volume
€67.678255

H2Finance Price History

7d Low / 7d High
€0.36207558 / €1.5525846
30d Low / 30d High
€0.47662342 / €0.50287948
90d Low / 90d High
€0.47410968 / €0.50287948
52 Week Low / 52 Week High
€0.31233146 / €1.3233264
All Time HighJan 26, 2022 (3 years ago)
€12.32
96.10%
All Time LowAug 28, 2023 (1 years ago)
€0.184709
160.46%

Data provided by Coingecko API

YFIH2 to EUR converter

H2Finance
H2FinanceYFIH2
Euro
EuroEUR

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to EUR)

YFIH2EUR by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (EUR)

Date
8/2/2025
€0.491316
€0
€0.495388
€0.476623
7/31/2025
€0.481475
€0
€0.492924
€0.477768
7/30/2025
€0.488194
€0.481475
€0.489805
€0.47411
7/29/2025
€0.570387
€0.488194
€0.876826
€0.48558
7/28/2025
€1.292032
€0.570387
€1.295729
€0.312331
7/27/2025
€1.317471
€1.292032
€1.323326
€1.264135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,218
1.29%
Market Cap€2.27T
Volume€25.27B
2
3,495.88
2.55%
Market Cap€421.82B
Volume€17.68B
3
2.93
4.53%
Market Cap€173.81B
Volume€4.76B
5
752.15
1.98%
Market Cap€104.76B
Volume€857.47M
6
161.77
1.72%
Market Cap€87.08B
Volume€3.8B
10
0.2
2.74%
Market Cap€29.91B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
102,223
0.54%
Market Cap€2.03T
Volume€32.82B
2
3,299.43
1.40%
Market Cap€398.17B
Volume€27.41B
3
2.7
1.61%
Market Cap€159.81B
Volume€4.88B
4
0.87
0.07%
Market Cap€141.71B
Volume€71.51B
5
694.97
3.12%
Market Cap€96.79B
Volume€1.7B

Data provided by Coingecko API