H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
BRL 3.72 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 212
0.12%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
BRL 3.72

Trading Volume

BRL 212.07
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

BRL 92,921
0.06%

H2Finance Price Yesterday

Yesterday's Low / High
BRL 3.7122769 / BRL 3.7168447
Yesterday's Open / Close
BRL 3.7168447 / BRL 3.7122769
Yesterday's Change
0.15%
Yesterday's Volume
BRL 212.06785

H2Finance Price History

7d Low / 7d High
BRL 0.66135956 / BRL 0.71677116
30d Low / 30d High
BRL 3.5880752 / BRL 3.7537014
90d Low / 90d High
BRL 3.5358266 / BRL 3.8198547
52 Week Low / 52 Week High
BRL 3.5358266 / BRL 3.8198547
All Time HighJan 26, 2022 (3 years ago)
BRL 75.77
95.09%
All Time LowAug 28, 2023 (2 years ago)
BRL 0.972532
282.18%

Data provided by Coingecko API

YFIH2 to BRL converter

H2Finance
H2FinanceYFIH2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to BRL)

YFIH2BRL by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (BRL)

Date
9/27/2025
BRL 3.731801
BRL 0
BRL 3.753701
BRL 3.599016
9/26/2025
BRL 3.562798
BRL 3.731801
BRL 3.613569
BRL 3.535827
9/24/2025
BRL 3.800087
BRL 0
BRL 3.819855
BRL 3.791486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 34 minutes and 3 seconds

Explore Our Other Products for YFIH2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,098
0.74%
Market CapBRL 2.25T
VolumeBRL 56.34B
2
BRL 4,109.38
1.64%
Market CapBRL 496.12B
VolumeBRL 32.84B
4
BRL 2.82
2.43%
Market CapBRL 169.03B
VolumeBRL 4.54B
5
BRL 994.55
1.83%
Market CapBRL 138.55B
VolumeBRL 2.01B
6
BRL 206.02
2.67%
Market CapBRL 112.49B
VolumeBRL 6.62B
9
BRL 0.23
3.22%
Market CapBRL 34.32B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 600,271
2.63%
Market CapBRL 11.96T
VolumeBRL 226.45B
2
BRL 22,096
3.45%
Market CapBRL 2.67T
VolumeBRL 141.13B
3
BRL 5.35
0.16%
Market CapBRL 933.76B
VolumeBRL 442.08B
4
BRL 15.43
3.55%
Market CapBRL 923.71B
VolumeBRL 20.5B
5
BRL 5,381.69
4.35%
Market CapBRL 749.54B
VolumeBRL 8.21B

Data provided by Coingecko API