H2Finance (YFIH2) Live Price

H2Finance logo
YFIH2H2Finance
BRL 4.11+ 51.55%
Market Cap
BRL 0
0%
Volume (24)
BRL 126
0.00%
Circulating Supply
0 YFIH2
Issue Date
-

Data provided by Coingecko API

YFIH2 price Statistics

H2Finance Price Today

H2Finance Price
BRL 4.11

Price Change

BRL 1.4
51.55%
24h Low / 24h High
BRL 2.71 / BRL 2.72

Trading Volume

BRL 125.78
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2Finance Supply

Circulating Supply
0 YFIH2
Total Supply
25,000 YFIH2
Max Supply
25,000 YFIH2

H2Finance Market Cap

Fully Diluted
Market Cap

BRL 67,796

H2Finance Price Yesterday

Yesterday's Low / High
BRL 2.7118265 / BRL 2.711961
Yesterday's Open / Close
BRL 2.7118265 / BRL 2.711961
Yesterday's Change
51.55%
Yesterday's Volume
BRL 0.44705655

H2Finance Price History

7d Low / 7d High
BRL 0.44487962 / BRL 0.74083738
30d Low / 30d High
BRL 2.6984649 / BRL 4.5445943
90d Low / 90d High
BRL 2.6984649 / BRL 4.5445943
52 Week Low / 52 Week High
BRL 2.6984649 / BRL 4.5771594
All Time HighJan 26, 2022 (2 years ago)
BRL 75.77
96.42%
All Time LowAug 28, 2023 (1 years ago)
BRL 0.972532
178.84%

Data provided by Coingecko API

YFIH2 to BRL converter

H2Finance
H2FinanceYFIH2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2Finance Price Chart (YFIH2 to BRL)

YFIH2BRL by TradingView

H2Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 2.710821
BRL 0
BRL 2.713471
BRL 2.710821
12/20/2024
BRL 2.706879
BRL 2.710821
BRL 2.735191
BRL 2.698465
12/19/2024
BRL 4.382825
BRL 2.706879
BRL 4.544594
BRL 2.800385
12/17/2024
BRL 4.577159
BRL 0
BRL 4.577159
BRL 2.71557
12/16/2024
BRL 4.396238
BRL 4.577159
BRL 4.554965
BRL 4.396238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,022
0.42%
Market CapBRL 1.92T
VolumeBRL 44.3B
2
BRL 3,385.44
0.57%
Market CapBRL 407.79B
VolumeBRL 28.48B
4
BRL 2.26
0.82%
Market CapBRL 129.61B
VolumeBRL 11.7B
5
BRL 667.15
0.04%
Market CapBRL 97.33B
VolumeBRL 1.06B
6
BRL 186.69
0.30%
Market CapBRL 89.57B
VolumeBRL 6.51B
7
BRL 0.32
1.42%
Market CapBRL 47.44B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API