H2O (H2O) Live Price

H2O logo
H2OH2O
$20.93 -1.84%
Market Cap
$0
0%
Volume (24)
$5,500,219
2.99%
Circulating Supply
0 H2O
Issue Date
-

Data provided by Coingecko API

H2O price Statistics

H2O Price Today

H2O Price
$20.93

Price Change

$-0.39226439
1.84%
24h Low / 24h High
$20.31 / $21.32

Trading Volume

$5,500,219
2.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2O Supply

Circulating Supply
0 H2O
Total Supply
2,374,018 H2O
Max Supply
0 H2O

H2O Market Cap

Fully Diluted
Market Cap

$49,689,005
1.40%

H2O Price Yesterday

Yesterday's Low / High
$21.222089 / $21.232295
Yesterday's Open / Close
$21.232295 / $21.222089
Yesterday's Change
1.40%
Yesterday's Volume
$3,902,656.8

H2O Price History

7d Low / 7d High
$20.312186 / $22.362174
30d Low / 30d High
$21.154164 / $22.182803
90d Low / 90d High
$21.154164 / $22.362174
52 Week Low / 52 Week High
$20.846999 / $22.362174
All Time HighMay 29, 2025 (15 days ago)
$23.24
9.95%
All Time LowJun 13, 2025 (0 days ago)
$20.31
3.04%

Data provided by Coingecko API

H2O to USD converter

H2O
H2OH2O
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time H2O Price Chart (H2O to USD)

H2OUSD by TradingView

H2O Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
H2O/USDT
$0.147098
$607
Recently

H2O Historical Price Data (USD)

Date
6/12/2025
$21.838219
$0
$21.95804
$21.154164
6/11/2025
$22.160858
$21.838219
$22.362174
$21.85135
6/10/2025
$21.899784
$22.160858
$22.174526
$21.635818
6/9/2025
$21.55037
$21.899784
$21.866238
$21.350057
6/8/2025
$21.442429
$21.55037
$21.678105
$21.234584
6/7/2025
$21.123786
$21.442429
$21.597656
$21.10179
6/6/2025
$20.846999
$21.123786
$21.314645
$20.846999

Data provided by Coingecko API

H2O Price Live Data

The live price of H2O is $ 20.93 per (H2O/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,500,219 USD. H2O to USD price is updated in real-time. H2O is -1.84% in the last 24 hours. It has a circulating supply of $ 0 H2O.

H2O Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live H2O Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,540
0.79%
Market Cap$2.1T
Volume$50.79B
2
$2,551.96
3.85%
Market Cap$307.93B
Volume$39.67B
4
$2.14
2.79%
Market Cap$125.84B
Volume$3.98B
5
$652.9
0.42%
Market Cap$95.23B
Volume$1.14B
6
$146.97
4.12%
Market Cap$77.49B
Volume$6.97B
8
$0.18
2.12%
Market Cap$26.68B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

1
$104,699
2.46%
Market Cap$2.08T
Volume$51.53B
2
$2,519.15
8.17%
Market Cap$304.07B
Volume$40.87B
3
$1
0.03%
Market Cap$155.25B
Volume$56.5B
4
$2.13
4.91%
Market Cap$125.25B
Volume$3.83B
5
$653.64
2.02%
Market Cap$95.35B
Volume$1.22B

Data provided by Coingecko API