Habibi (Sol) (HABIBI) Live Price

Habibi (Sol) logo
HABIBIHabibi (Sol)
INR 0.087547+ 9.18%
Market Cap
INR 87.08M
9.00%
Volume (24)
INR 263,555
0.13%
Circulating Supply
999,910,450 HABIBI
Issue Date
-

Data provided by Coingecko API

HABIBI price Statistics

Habibi (Sol) Price Today

Habibi (Sol) Price
INR 0.087547

Price Change

INR 0.00735913
9.18%
24h Low / 24h High
INR 0.078257 / INR 0.088667

Trading Volume

INR 263,555
0.13%
Volume / Market Cap
0.0030266477
Market Dominance
0.000025185559%
Market Rank
#4196

Habibi (Sol) Supply

Circulating Supply
999,910,453 HABIBI
Total Supply
999,910,453 HABIBI
Max Supply
1,000,000,000 HABIBI

Habibi (Sol) Market Cap

Market Cap
INR 87,078,190
9.00%

Fully Diluted
Market Cap

INR 87,078,190
8.94%

Habibi (Sol) Price Yesterday

Yesterday's Low / High
INR 0.079734885 / INR 0.080143965
Yesterday's Open / Close
INR 0.080143965 / INR 0.079734885
Yesterday's Change
9.52%
Yesterday's Volume
INR 801,430.56

Habibi (Sol) Price History

7d Low / 7d High
INR 0.00088713317 / INR 0.001028148
30d Low / 30d High
INR 0.078233169 / INR 0.084418305
90d Low / 90d High
INR 0.078233169 / INR 0.087352382
52 Week Low / 52 Week High
INR 0.078233169 / INR 0.090655058
All Time HighMay 22, 2024 (1 years ago)
INR 4.62
98.11%
All Time LowFeb 27, 2025 (6 months ago)
INR 0.02882074
203.56%

Data provided by Coingecko API

HABIBI to INR converter

Habibi (Sol)
Habibi (Sol)HABIBI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HABIBI Safely with 3Commas

Use a proven backtested strategy for HABIBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Habibi (Sol) Price Chart (HABIBI to INR)

    HABIBIINR by TradingView

    Habibi (Sol) Exchanges

    Instant crypto to crypto exchange coming soon!

    Habibi (Sol) Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.079134
    INR 0
    INR 0.084418
    INR 0.078315
    9/6/2025
    INR 0.082081
    INR 0.079134
    INR 0.083312
    INR 0.078233
    9/5/2025
    INR 0.083655
    INR 0.082081
    INR 0.085679
    INR 0.082345
    9/4/2025
    INR 0.089113
    INR 0.083655
    INR 0.08995
    INR 0.083793
    9/3/2025
    INR 0.087463
    INR 0.089113
    INR 0.089458
    INR 0.086851
    9/2/2025
    INR 0.086688
    INR 0.087463
    INR 0.090655
    INR 0.085689
    9/1/2025
    INR 0.081993
    INR 0.086688
    INR 0.088442
    INR 0.079356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 19 seconds

    Explore Our Other Products for HABIBI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,385
    1.05%
    Market CapINR 2.24T
    VolumeINR 34.79B
    2
    INR 4,356.36
    1.52%
    Market CapINR 525.6B
    VolumeINR 25.17B
    3
    INR 2.98
    3.12%
    Market CapINR 177.48B
    VolumeINR 5.74B
    5
    INR 879.32
    0.60%
    Market CapINR 122.39B
    VolumeINR 1.19B
    6
    INR 214.3
    4.77%
    Market CapINR 116.12B
    VolumeINR 9.44B
    9
    INR 0.238359
    6.80%
    Market CapINR 35.96B
    VolumeINR 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    4189
    INR 0.00000514
    1.89%
    Market CapINR 87.44M
    VolumeINR 5,009
    4190
    Market CapINR 87.31M
    VolumeINR 45,388
    4192
    INR 0.313698
    0.99%
    Market CapINR 87.2M
    VolumeINR 703,303
    Market CapINR 86.98M
    VolumeINR 10.18M
    4195
    INR 1.057
    0.97%
    Market CapINR 86.98M
    VolumeINR 312,819

    Data provided by Coingecko API