Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
RUB 72.81-1.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 139,953,690
0.25%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
RUB 72.81

Price Change

RUB -1.2496548
1.69%
24h Low / 24h High
RUB 66.98 / RUB 76.3

Trading Volume

RUB 139,953,690
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
RUB 70.555044 / RUB 70.739051
Yesterday's Open / Close
RUB 70.739051 / RUB 70.555044
Yesterday's Change
3.06%
Yesterday's Volume
RUB 154,367,740

Haedal Staked SUI Price History

7d Low / 7d High
RUB 0.78992201 / RUB 1.0811675
30d Low / 30d High
RUB 67.43837 / RUB 84.378661
90d Low / 90d High
RUB 67.43837 / RUB 89.425374
52 Week Low / 52 Week High
RUB 67.43837 / RUB 96.22126
All Time HighMar 27, 2024 (2 months ago)
RUB 204.71
64.43%
All Time LowDec 18, 2023 (6 months ago)
RUB 51.81
40.57%

Data provided by Coingecko API

HASUI to RUB converter

Haedal Staked SUIHASUI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to RUB)

HASUIRUB by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (RUB)

Date
6/18/2024
RUB 81.41675
RUB 0
RUB 81.41675
RUB 67.43837
6/17/2024
RUB 88.707115
RUB 81.41675
RUB 89.425374
RUB 81.235173
6/16/2024
RUB 86.574664
RUB 88.707115
RUB 87.866609
RUB 85.267052
6/15/2024
RUB 85.38068
RUB 86.574664
RUB 87.85711
RUB 85.38068
6/14/2024
RUB 87.265587
RUB 85.38068
RUB 91.487919
RUB 83.929348
6/13/2024
RUB 92.648523
RUB 87.265587
RUB 93.627637
RUB 87.606303
6/12/2024
RUB 91.080788
RUB 92.648523
RUB 96.22126
RUB 89.195502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,465
0.14%
Market CapRUB 1.29T
VolumeRUB 37.66B
2
RUB 3,543.69
3.24%
Market CapRUB 432.89B
VolumeRUB 19.16B
4
RUB 596.55
0.34%
Market CapRUB 91.75B
VolumeRUB 1.39B
5
RUB 139.62
3.49%
Market CapRUB 64.49B
VolumeRUB 3.54B
8
RUB 0.496598
1.61%
Market CapRUB 27.6B
VolumeRUB 1.45B
9
RUB 0.125948
4.97%
Market CapRUB 18.23B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API