Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
RUB 496.46 -0.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 125,220,210
6.28%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
RUB 496.46

Price Change

RUB -1.895255
0.38%
24h Low / 24h High
RUB 483.27 / RUB 535.72

Trading Volume

RUB 125,220,210
6.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
RUB 514.05954 / RUB 532.65338
Yesterday's Open / Close
RUB 532.65338 / RUB 514.05954
Yesterday's Change
5.14%
Yesterday's Volume
RUB 21,526,309

Haedal Staked SUI Price History

7d Low / 7d High
RUB 4.4803746 / RUB 5.5780609
30d Low / 30d High
RUB 497.92623 / RUB 549.03494
90d Low / 90d High
RUB 497.92623 / RUB 604.04971
52 Week Low / 52 Week High
RUB 495.06459 / RUB 615.98023
All Time HighJan 4, 2025 (4 days ago)
RUB 618.01
19.74%
All Time LowAug 5, 2024 (5 months ago)
RUB 40.84
1114.41%

Data provided by Coingecko API

HASUI to RUB converter

Haedal Staked SUIHASUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to RUB)

HASUIRUB by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (RUB)

Date
1/8/2025
RUB 537.718332
RUB 0
RUB 540.127839
RUB 497.92623
1/7/2025
RUB 570.845156
RUB 537.718332
RUB 575.060787
RUB 539.722462
1/6/2025
RUB 601.339272
RUB 570.845156
RUB 603.137384
RUB 570.411132
1/5/2025
RUB 610.949306
RUB 601.339272
RUB 610.949306
RUB 594.055047
1/4/2025
RUB 571.38232
RUB 610.949306
RUB 615.98023
RUB 560.152994
1/3/2025
RUB 504.018934
RUB 571.38232
RUB 563.635387
RUB 495.064591
1/2/2025
RUB 508.537583
RUB 504.018934
RUB 517.915633
RUB 501.955381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,552
2.16%
Market CapRUB 1.85T
VolumeRUB 66.3B
2
RUB 3,318.58
1.12%
Market CapRUB 399.25B
VolumeRUB 32.03B
4
RUB 2.32
0.25%
Market CapRUB 133.1B
VolumeRUB 7.01B
5
RUB 698.5
0.42%
Market CapRUB 101.79B
VolumeRUB 1.15B
6
RUB 191.81
2.36%
Market CapRUB 92.8B
VolumeRUB 4.81B
7
RUB 0.3346
3.92%
Market CapRUB 49.26B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API