Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
JPY 523.12 -1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 60,984,207
4.49%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 523.12

Price Change

JPY -5.5833982
1.06%
24h Low / 24h High
JPY 497.35 / JPY 560.87

Trading Volume

JPY 60,984,207
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 502.7739 / JPY 515.11225
Yesterday's Open / Close
JPY 515.11225 / JPY 502.7739
Yesterday's Change
2.79%
Yesterday's Volume
JPY 59,896,968

Haedal Staked SUI Price History

7d Low / 7d High
JPY 3.2607426 / JPY 3.9713601
30d Low / 30d High
JPY 502.7739 / JPY 556.88241
90d Low / 90d High
JPY 502.7739 / JPY 587.71748
52 Week Low / 52 Week High
JPY 502.7739 / JPY 615.98179
All Time HighNov 17, 2024 (8 days ago)
JPY 632
17.61%
All Time LowAug 5, 2024 (3 months ago)
JPY 68.42
661.14%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
11/25/2024
JPY 542.434456
JPY 0
JPY 556.882413
JPY 502.773901
11/24/2024
JPY 551.334505
JPY 542.434456
JPY 575.09278
JPY 523.156457
11/23/2024
JPY 574.835752
JPY 551.334505
JPY 587.717484
JPY 549.340798
11/22/2024
JPY 584.258159
JPY 574.835752
JPY 584.725633
JPY 550.493281
11/21/2024
JPY 570.958785
JPY 584.258159
JPY 589.795409
JPY 546.953225
11/20/2024
JPY 601.482118
JPY 570.958785
JPY 615.98179
JPY 560.920077
11/19/2024
JPY 595.871719
JPY 601.482118
JPY 613.930578
JPY 581.205964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,837
2.59%
Market CapJPY 1.88T
VolumeJPY 112.01B
2
JPY 3,464.83
4.12%
Market CapJPY 417.39B
VolumeJPY 58.15B
4
JPY 238.39
4.12%
Market CapJPY 113.19B
VolumeJPY 8.91B
5
JPY 647.05
0.84%
Market CapJPY 94.4B
VolumeJPY 2.56B
6
JPY 1.45
5.58%
Market CapJPY 82.43B
VolumeJPY 12.76B
7
JPY 0.407137
2.25%
Market CapJPY 59.85B
VolumeJPY 11.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API