Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
JPY 681.59 -0.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 220,962,870
1.21%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 681.59

Price Change

JPY -6.6185597
0.96%
24h Low / 24h High
JPY 667.73 / JPY 726.24

Trading Volume

JPY 220,962,870
1.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 687.38919 / JPY 695.76817
Yesterday's Open / Close
JPY 687.38919 / JPY 695.76817
Yesterday's Change
1.44%
Yesterday's Volume
JPY 221,145,520

Haedal Staked SUI Price History

7d Low / 7d High
JPY 4.2888635 / JPY 5.0449654
30d Low / 30d High
JPY 686.32116 / JPY 749.80911
90d Low / 90d High
JPY 676.86834 / JPY 772.88162
52 Week Low / 52 Week High
JPY 577.81306 / JPY 789.31007
All Time HighDec 21, 2024 (6 days ago)
JPY 797.22
14.34%
All Time LowAug 5, 2024 (4 months ago)
JPY 68.42
898.20%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
12/26/2024
JPY 737.644968
JPY 0
JPY 737.644968
JPY 686.321164
12/25/2024
JPY 753.870425
JPY 737.644968
JPY 757.77041
JPY 733.92299
12/24/2024
JPY 772.881623
JPY 753.870425
JPY 772.881623
JPY 736.231568
12/23/2024
JPY 704.386597
JPY 772.881623
JPY 760.305739
JPY 676.86834
12/22/2024
JPY 710.977512
JPY 704.386597
JPY 740.68695
JPY 687.857071
12/21/2024
JPY 740.70771
JPY 710.977512
JPY 789.310069
JPY 692.020239
12/20/2024
JPY 673.800479
JPY 740.70771
JPY 741.817353
JPY 577.813059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,582
0.97%
Market CapJPY 1.87T
VolumeJPY 52.22B
2
JPY 3,333.87
0.45%
Market CapJPY 401.76B
VolumeJPY 24.84B
4
JPY 2.16
0.89%
Market CapJPY 124.12B
VolumeJPY 4.96B
5
JPY 692.56
0.63%
Market CapJPY 101.05B
VolumeJPY 1.1B
6
JPY 185.58
1.41%
Market CapJPY 89.03B
VolumeJPY 3.56B
7
JPY 0.313517
0.67%
Market CapJPY 46.19B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API