Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
JPY 555.92+ 6.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,171,089
1.12%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 555.92

Price Change

JPY 34.4
6.60%
24h Low / 24h High
JPY 516.26 / JPY 571.74

Trading Volume

JPY 62,171,089
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 525.28812 / JPY 530.90918
Yesterday's Open / Close
JPY 530.90918 / JPY 525.28812
Yesterday's Change
5.27%
Yesterday's Volume
JPY 175,718,860

Haedal Staked SUI Price History

7d Low / 7d High
JPY 2.3068653 / JPY 3.6645043
30d Low / 30d High
JPY 470.61376 / JPY 547.54405
90d Low / 90d High
JPY 447.58085 / JPY 547.54405
52 Week Low / 52 Week High
JPY 352.26063 / JPY 547.54405
All Time HighNov 14, 2024 (0 days ago)
JPY 571.74
2.96%
All Time LowAug 5, 2024 (3 months ago)
JPY 68.42
710.95%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
11/13/2024
JPY 517.966447
JPY 0
JPY 547.544053
JPY 470.61376
11/12/2024
JPY 525.657839
JPY 517.966447
JPY 527.306713
JPY 454.607812
11/11/2024
JPY 486.70364
JPY 525.657839
JPY 522.076238
JPY 486.70364
11/10/2024
JPY 434.7061
JPY 486.70364
JPY 489.840914
JPY 432.945601
11/9/2024
JPY 365.245407
JPY 434.7061
JPY 443.78701
JPY 357.096906
11/8/2024
JPY 373.990771
JPY 365.245407
JPY 373.990771
JPY 352.260631
11/7/2024
JPY 367.570252
JPY 373.990771
JPY 374.578132
JPY 357.908576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 59 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,519
1.26%
Market CapJPY 1.77T
VolumeJPY 106.48B
2
JPY 3,142.9
0.63%
Market CapJPY 377.44B
VolumeJPY 39.74B
4
JPY 215.59
1.50%
Market CapJPY 101.49B
VolumeJPY 11.09B
5
JPY 637.26
3.60%
Market CapJPY 92.84B
VolumeJPY 3.17B
6
JPY 0.394337
1.79%
Market CapJPY 57.69B
VolumeJPY 18.39B
7
JPY 0.797009
16.10%
Market CapJPY 45.33B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API