Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
JPY 180.38-0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 275,552,540
4.04%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 180.38

Price Change

JPY -0.045074974
0.02%
24h Low / 24h High
JPY 161.03 / JPY 188.19

Trading Volume

JPY 275,552,540
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 170.95814 / JPY 175.38817
Yesterday's Open / Close
JPY 175.38817 / JPY 170.95814
Yesterday's Change
4.16%
Yesterday's Volume
JPY 382,360,080

Haedal Staked SUI Price History

7d Low / 7d High
JPY 1.0379329 / JPY 1.1942087
30d Low / 30d High
JPY 168.49604 / JPY 187.42211
90d Low / 90d High
JPY 162.09292 / JPY 187.42211
52 Week Low / 52 Week High
JPY 162.09292 / JPY 187.42211
All Time HighMar 27, 2024 (2 months ago)
JPY 335.01
46.40%
All Time LowDec 18, 2023 (5 months ago)
JPY 81.43
120.51%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
6/7/2024
JPY 178.023448
JPY 0
JPY 187.422106
JPY 168.496038
6/6/2024
JPY 176.851511
JPY 178.023448
JPY 181.123847
JPY 175.778928
6/5/2024
JPY 167.963444
JPY 176.851511
JPY 176.226093
JPY 167.915986
6/4/2024
JPY 166.86123
JPY 167.963444
JPY 169.145337
JPY 162.092919
6/3/2024
JPY 163.957996
JPY 166.86123
JPY 169.964188
JPY 163.957996
6/2/2024
JPY 165.541358
JPY 163.957996
JPY 167.433368
JPY 163.214965
6/1/2024
JPY 165.462271
JPY 165.541358
JPY 166.481443
JPY 163.408257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,486
2.12%
Market CapJPY 1.37T
VolumeJPY 21.49B
2
JPY 3,688.59
3.04%
Market CapJPY 443.18B
VolumeJPY 15.8B
4
JPY 681.7
3.23%
Market CapJPY 104.94B
VolumeJPY 2.09B
5
JPY 162.75
4.47%
Market CapJPY 74.97B
VolumeJPY 3.53B
8
JPY 0.500032
4.28%
Market CapJPY 27.76B
VolumeJPY 1.96B
9
JPY 0.148457
7.67%
Market CapJPY 21.47B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API