Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
JPY 465.1+ 2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,105,962,700
0.84%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
JPY 465.1

Price Change

JPY 11.42
2.52%
24h Low / 24h High
JPY 441.44 / JPY 514.4

Trading Volume

JPY 1,105,962,700
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
48,324,627.777 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

JPY 22,342,433,000
9.39%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
JPY 508.63288 / JPY 511.84487
Yesterday's Open / Close
JPY 508.63288 / JPY 511.84487
Yesterday's Change
8.85%
Yesterday's Volume
JPY 1,135,035,800

Haedal Staked SUI Price History

7d Low / 7d High
JPY 2.6684825 / JPY 3.5077292
30d Low / 30d High
JPY 443.67396 / JPY 511.84487
90d Low / 90d High
JPY 399.82254 / JPY 511.84487
52 Week Low / 52 Week High
JPY 399.82254 / JPY 535.97697
All Time HighJan 4, 2025 (1 months ago)
JPY 879.73
47.35%
All Time LowAug 5, 2024 (6 months ago)
JPY 68.42
576.99%

Data provided by Coingecko API

HASUI to JPY converter

Haedal Staked SUI
Haedal Staked SUIHASUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to JPY)

HASUIJPY by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (JPY)

Date
3/2/2025
JPY 445.442899
JPY 0
JPY 511.844865
JPY 443.992794
3/1/2025
JPY 445.865917
JPY 445.442899
JPY 459.335015
JPY 440.300311
2/28/2025
JPY 437.171268
JPY 445.865917
JPY 449.710313
JPY 399.82254
2/27/2025
JPY 447.520302
JPY 437.171268
JPY 463.460977
JPY 437.816658
2/26/2025
JPY 461.021725
JPY 447.520302
JPY 479.176488
JPY 431.624597
2/25/2025
JPY 445.107206
JPY 461.021725
JPY 463.725806
JPY 422.026795
2/24/2025
JPY 528.511654
JPY 445.107206
JPY 535.976969
JPY 451.964268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,879
7.05%
Market CapJPY 1.82T
VolumeJPY 76.86B
2
JPY 2,353.84
4.84%
Market CapJPY 283.66B
VolumeJPY 42.07B
3
JPY 2.63
16.40%
Market CapJPY 151.53B
VolumeJPY 21.88B
5
JPY 600.74
1.23%
Market CapJPY 87.64B
VolumeJPY 1.76B
6
JPY 161.03
12.02%
Market CapJPY 81.07B
VolumeJPY 15.34B
9
JPY 0.21973
5.58%
Market CapJPY 32.52B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API