Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
ETH 0.000772 -8.61%
Market Cap
ETH 0
0%
Volume (24)
ETH 3,216
80.64%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
ETH 0.00077174

Price Change

ETH -0.000072672424
8.61%
24h Low / 24h High
ETH 0.00054134 / ETH 0.00086853

Trading Volume

ETH 3,216
80.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
45,795,408.438 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

ETH 35,209
10.62%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
ETH 0.00068686965 / ETH 0.00070318946
Yesterday's Open / Close
ETH 0.00070318946 / ETH 0.00068686965
Yesterday's Change
11.04%
Yesterday's Volume
ETH 2,666.1291

Haedal Staked SUI Price History

7d Low / 7d High
ETH 2.6791814 / ETH 3.9229589
30d Low / 30d High
ETH 0.00068686965 / ETH 0.00086389989
90d Low / 90d High
ETH 0.00068686965 / ETH 0.00086389989
52 Week Low / 52 Week High
ETH 0.00068686965 / ETH 0.00086389989
All Time HighApr 25, 2025 (5 months ago)
ETH 0.00222904
65.38%
All Time LowJul 5, 2024 (1 years ago)
ETH 0.00020501
276.45%

Data provided by Coingecko API

HASUI to ETH converter

Haedal Staked SUI
Haedal Staked SUIHASUI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to ETH)

HASUIETH by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (ETH)

Date
10/10/2025
ETH 0.000831
ETH 0
ETH 0.000864
ETH 0.000687
10/9/2025
ETH 0.000831
ETH 0.000831
ETH 0.000838
ETH 0.000826
10/8/2025
ETH 0.000826
ETH 0.000831
ETH 0.000836
ETH 0.000821
10/7/2025
ETH 0.000824
ETH 0.000826
ETH 0.000828
ETH 0.000807
10/6/2025
ETH 0.00084
ETH 0.000824
ETH 0.000849
ETH 0.000827
10/5/2025
ETH 0.000859
ETH 0.00084
ETH 0.000859
ETH 0.000837
10/4/2025
ETH 0.000845
ETH 0.000859
ETH 0.000856
ETH 0.00083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 54 minutes and 14 seconds

Explore Our Other Products for HASUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,002
6.78%
Market CapETH 2.25T
VolumeETH 171.67B
2
eth
EthereumETH
ETH 3,822.16
12.02%
Market CapETH 460.72B
VolumeETH 104.84B
4
ETH 1,136.7
10.10%
Market CapETH 158.6B
VolumeETH 9.9B
5
ETH 2.44
13.21%
Market CapETH 146.12B
VolumeETH 17.76B
6
ETH 186.09
15.88%
Market CapETH 101.67B
VolumeETH 19.87B
10
ETH 0.196652
21.63%
Market CapETH 29.7B
VolumeETH 10.01B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.548708
0.82%
Market CapETH 548.64M
VolumeETH 13.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.7M
VolumeETH 8.22M
3
ETH 0.2962857
1.08%
Market CapETH 41.18M
VolumeETH 1.37M
4
ETH 0.00022583
0.52%
Market CapETH 40.14M
VolumeETH 26.04M
5
ETH 0.0006379
0.59%
Market CapETH 38.16M
VolumeETH 986,410

Data provided by Coingecko API