Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
ETH 0.001007+ 0.25%
Market Cap
ETH 0
0%
Volume (24)
ETH 865
3.92%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
ETH 0.00100735

Price Change

ETH 0.00000253
0.25%
24h Low / 24h High
ETH 0.00098749 / ETH 0.0010144

Trading Volume

ETH 865.197
3.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
47,011,390.978 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

ETH 47,401
0.60%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
ETH 0.0010017883 / ETH 0.0010026611
Yesterday's Open / Close
ETH 0.0010017883 / ETH 0.0010026611
Yesterday's Change
0.51%
Yesterday's Volume
ETH 325.63628

Haedal Staked SUI Price History

7d Low / 7d High
ETH 3.4827393 / ETH 4.1945167
30d Low / 30d High
ETH 0.0010017883 / ETH 0.0010339553
90d Low / 90d High
ETH 0.0010017883 / ETH 0.0010635463
52 Week Low / 52 Week High
ETH 0.0010017883 / ETH 0.0010857236
All Time HighApr 25, 2025 (3 months ago)
ETH 0.00222904
54.77%
All Time LowJul 5, 2024 (1 years ago)
ETH 0.00020501
391.83%

Data provided by Coingecko API

HASUI to ETH converter

Haedal Staked SUI
Haedal Staked SUIHASUI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to ETH)

HASUIETH by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (ETH)

Date
8/5/2025
ETH 0.001024
ETH 0
ETH 0.001031
ETH 0.001002
8/4/2025
ETH 0.001043
ETH 0.001024
ETH 0.001047
ETH 0.001013
8/3/2025
ETH 0.001042
ETH 0.001043
ETH 0.001056
ETH 0.001037
8/2/2025
ETH 0.001053
ETH 0.001042
ETH 0.001064
ETH 0.001029
8/1/2025
ETH 0.001037
ETH 0.001053
ETH 0.001076
ETH 0.001013
7/31/2025
ETH 0.001049
ETH 0.001037
ETH 0.001086
ETH 0.001037
7/30/2025
ETH 0.001067
ETH 0.001049
ETH 0.001068
ETH 0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,217
1.62%
Market CapETH 2.29T
VolumeETH 32.65B
2
eth
EthereumETH
ETH 3,652.53
1.51%
Market CapETH 440.63B
VolumeETH 23.89B
3
ETH 2.98
0.04%
Market CapETH 177.04B
VolumeETH 4.42B
5
ETH 767.33
2.26%
Market CapETH 106.89B
VolumeETH 1B
6
ETH 167.68
2.05%
Market CapETH 90.29B
VolumeETH 4.06B
10
ETH 0.204264
2.39%
Market CapETH 30.7B
VolumeETH 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.389854
0.32%
Market CapETH 624.02M
VolumeETH 9.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 7.88M
3
ETH 0.00081229
2.46%
Market CapETH 48.1M
VolumeETH 1.53M
4
ETH 0.00027477
0.24%
Market CapETH 44.97M
VolumeETH 19.46M
5
ETH 0.20926753
0.10%
Market CapETH 29.11M
VolumeETH 231,696

Data provided by Coingecko API