Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
BRL 16.31+ 9.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,812,691
10.36%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
BRL 16.31

Price Change

BRL 1.48
9.97%
24h Low / 24h High
BRL 14.59 / BRL 16.81

Trading Volume

BRL 21,812,691
10.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
47,416,168.242 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

BRL 774,660,980
0.29%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
BRL 16.342856 / BRL 16.426284
Yesterday's Open / Close
BRL 16.426284 / BRL 16.342856
Yesterday's Change
0.46%
Yesterday's Volume
BRL 14,587,698

Haedal Staked SUI Price History

7d Low / 7d High
BRL 2.6128859 / BRL 3.9229589
30d Low / 30d High
BRL 14.417643 / BRL 16.805157
90d Low / 90d High
BRL 14.417643 / BRL 20.102709
52 Week Low / 52 Week High
BRL 14.417643 / BRL 20.835619
All Time HighJan 4, 2025 (9 months ago)
BRL 34.6
52.74%
All Time LowAug 5, 2024 (1 years ago)
BRL 2.78
488.51%

Data provided by Coingecko API

HASUI to BRL converter

Haedal Staked SUI
Haedal Staked SUIHASUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to BRL)

HASUIBRL by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (BRL)

Date
10/12/2025
BRL 14.960834
BRL 0
BRL 16.805157
BRL 14.417643
10/11/2025
BRL 15.199019
BRL 14.960834
BRL 16.332147
BRL 14.818066
10/10/2025
BRL 19.52934
BRL 15.199019
BRL 20.102709
BRL 14.784527
10/9/2025
BRL 20.083544
BRL 19.52934
BRL 20.083544
BRL 19.196703
10/8/2025
BRL 19.690151
BRL 20.083544
BRL 20.301184
BRL 19.565064
10/7/2025
BRL 20.535205
BRL 19.690151
BRL 20.694645
BRL 19.710971
10/6/2025
BRL 20.24481
BRL 20.535205
BRL 20.835619
BRL 20.141959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 39 minutes and 29 seconds

Explore Our Other Products for HASUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,792
3.27%
Market CapBRL 2.29T
VolumeBRL 91.95B
2
BRL 4,131.68
8.57%
Market CapBRL 499.48B
VolumeBRL 55.72B
3
BRL 1,292.02
14.64%
Market CapBRL 180.08B
VolumeBRL 9.38B
5
BRL 2.55
8.10%
Market CapBRL 153.14B
VolumeBRL 9.59B
6
BRL 194.93
8.92%
Market CapBRL 106.64B
VolumeBRL 12.21B
9
BRL 0.21
11.04%
Market CapBRL 31.43B
VolumeBRL 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 651,169
0.21%
Market CapBRL 12.97T
VolumeBRL 311.99B
2
BRL 23,654
0.97%
Market CapBRL 2.85T
VolumeBRL 191.74B
3
BRL 7,001.46
0.02%
Market CapBRL 973.72B
VolumeBRL 32.34B
4
BRL 5.34
0.43%
Market CapBRL 949.17B
VolumeBRL 615.9B
5
BRL 15.08
1.66%
Market CapBRL 901.98B
VolumeBRL 23.32B

Data provided by Coingecko API