Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
BRL 22.27 -1.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,058,726
4.16%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
BRL 22.27

Price Change

BRL -0.26326468
1.17%
24h Low / 24h High
BRL 21.85 / BRL 23.03

Trading Volume

BRL 29,058,726
4.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
46,193,819.844 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

BRL 1,028,597,700
1.47%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
BRL 22.479006 / BRL 22.719326
Yesterday's Open / Close
BRL 22.479006 / BRL 22.719326
Yesterday's Change
1.46%
Yesterday's Volume
BRL 27,912,897

Haedal Staked SUI Price History

7d Low / 7d High
BRL 3.551482 / BRL 4.2279158
30d Low / 30d High
BRL 22.065304 / BRL 22.847004
90d Low / 90d High
BRL 19.791463 / BRL 22.847004
52 Week Low / 52 Week High
BRL 19.545226 / BRL 22.847004
All Time HighJan 4, 2025 (7 months ago)
BRL 34.6
35.66%
All Time LowAug 5, 2024 (1 years ago)
BRL 2.78
701.21%

Data provided by Coingecko API

HASUI to BRL converter

Haedal Staked SUI
Haedal Staked SUIHASUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to BRL)

HASUIBRL by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (BRL)

Date
8/9/2025
BRL 22.15934
BRL 0
BRL 22.847004
BRL 22.151904
8/8/2025
BRL 21.659699
BRL 22.15934
BRL 22.293203
BRL 21.547527
8/7/2025
BRL 20.277255
BRL 21.659699
BRL 21.782611
BRL 19.995498
8/6/2025
BRL 19.924583
BRL 20.277255
BRL 20.328708
BRL 19.545226
8/5/2025
BRL 20.91812
BRL 19.924583
BRL 20.91812
BRL 19.735923
8/4/2025
BRL 20.216237
BRL 20.91812
BRL 21.03287
BRL 20.141116
8/3/2025
BRL 19.59458
BRL 20.216237
BRL 20.367525
BRL 19.59458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,667
1.57%
Market CapBRL 2.36T
VolumeBRL 34.98B
2
BRL 4,219.25
0.51%
Market CapBRL 509.58B
VolumeBRL 34.6B
3
BRL 3.19
2.38%
Market CapBRL 189.5B
VolumeBRL 5.06B
5
BRL 802.35
0.53%
Market CapBRL 111.77B
VolumeBRL 1.12B
6
BRL 181.42
0.72%
Market CapBRL 98.02B
VolumeBRL 6.48B
9
BRL 0.23
2.31%
Market CapBRL 35.19B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API