Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
GBP 3.99+ 1.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,101,954
6.26%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
GBP 3.99

Price Change

GBP 0.059267
1.51%
24h Low / 24h High
GBP 3.82 / GBP 4.15

Trading Volume

GBP 1,101,954
6.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
0 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

--

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
GBP 3.9790131 / GBP 4.1224852
Yesterday's Open / Close
GBP 4.1224852 / GBP 3.9790131
Yesterday's Change
1.50%
Yesterday's Volume
GBP 166,603.45

Haedal Staked SUI Price History

7d Low / 7d High
GBP 4.4803746 / GBP 5.5780609
30d Low / 30d High
GBP 3.7986923 / GBP 4.1224852
90d Low / 90d High
GBP 3.7986923 / GBP 4.4277208
52 Week Low / 52 Week High
GBP 3.5527122 / GBP 4.4901103
All Time HighJan 4, 2025 (4 days ago)
GBP 4.5
12.26%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.376317
950.31%

Data provided by Coingecko API

HASUI to GBP converter

Haedal Staked SUIHASUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to GBP)

HASUIGBP by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (GBP)

Date
1/8/2025
GBP 4.018617
GBP 0
GBP 4.122485
GBP 3.798692
1/7/2025
GBP 4.244374
GBP 4.018617
GBP 4.280948
GBP 4.032754
1/6/2025
GBP 4.40606
GBP 4.244374
GBP 4.424899
GBP 4.239039
1/5/2025
GBP 4.453438
GBP 4.40606
GBP 4.453438
GBP 4.330289
1/4/2025
GBP 4.164683
GBP 4.453438
GBP 4.49011
GBP 4.083165
1/3/2025
GBP 3.667688
GBP 4.164683
GBP 4.108217
GBP 3.614175
1/2/2025
GBP 3.571403
GBP 3.667688
GBP 3.719588
GBP 3.552712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,032
2.29%
Market CapGBP 1.82T
VolumeGBP 59.57B
2
GBP 3,199.15
2.70%
Market CapGBP 385.43B
VolumeGBP 28.18B
4
GBP 2.28
2.01%
Market CapGBP 131.03B
VolumeGBP 6.04B
5
GBP 680.12
1.42%
Market CapGBP 99.08B
VolumeGBP 1.08B
6
GBP 184.46
5.69%
Market CapGBP 89.01B
VolumeGBP 4.58B
7
GBP 0.318961
5.35%
Market CapGBP 47.06B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API