Haedal Staked SUI (HASUI) Live Price

HASUIHaedal Staked SUI
GBP 2.73+ 3.77%
Market Cap
GBP 0
0%
Volume (24)
GBP 2,690,488
5.40%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
GBP 2.73

Price Change

GBP 0.099183
3.77%
24h Low / 24h High
GBP 2.62 / GBP 2.79

Trading Volume

GBP 2,690,488
5.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
39,131,907.688 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

GBP 106,928,100
3.21%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
GBP 2.6245147 / GBP 2.6706164
Yesterday's Open / Close
GBP 2.6706164 / GBP 2.6245147
Yesterday's Change
3.11%
Yesterday's Volume
GBP 2,272,994.1

Haedal Staked SUI Price History

7d Low / 7d High
GBP 3.1064318 / GBP 3.9038637
30d Low / 30d High
GBP 2.4675851 / GBP 2.706484
90d Low / 90d High
GBP 2.4632079 / GBP 2.8334558
52 Week Low / 52 Week High
GBP 2.4632079 / GBP 3.0962129
All Time HighJan 4, 2025 (1 months ago)
GBP 4.5
39.56%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.376317
623.48%

Data provided by Coingecko API

HASUI to GBP converter

Haedal Staked SUIHASUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to GBP)

HASUIGBP by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (GBP)

Date
2/19/2025
GBP 2.538362
GBP 0
GBP 2.706484
GBP 2.507284
2/18/2025
GBP 2.668725
GBP 2.538362
GBP 2.675373
GBP 2.463208
2/17/2025
GBP 2.721589
GBP 2.668725
GBP 2.766151
GBP 2.623939
2/16/2025
GBP 2.840793
GBP 2.721589
GBP 2.840793
GBP 2.723158
2/15/2025
GBP 2.960987
GBP 2.840793
GBP 2.981251
GBP 2.821032
2/14/2025
GBP 2.898008
GBP 2.960987
GBP 3.096213
GBP 2.873026
2/13/2025
GBP 3.024096
GBP 2.898008
GBP 3.067589
GBP 2.889604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,931
1.32%
Market CapGBP 1.93T
VolumeGBP 27.71B
2
GBP 2,726.48
1.49%
Market CapGBP 329.65B
VolumeGBP 14.55B
3
GBP 2.69
4.16%
Market CapGBP 155.88B
VolumeGBP 4.63B
5
GBP 648.56
0.15%
Market CapGBP 94.75B
VolumeGBP 844.81M
6
GBP 172.69
2.48%
Market CapGBP 84.56B
VolumeGBP 3.77B
8
GBP 0.252283
0.68%
Market CapGBP 37.52B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,917
1.30%
Market CapGBP 1.52T
VolumeGBP 22.17B
2
GBP 2,167.71
0.68%
Market CapGBP 261.17B
VolumeGBP 11.68B
3
GBP 2.14
5.33%
Market CapGBP 123.38B
VolumeGBP 3.72B
4
GBP 0.793083
0.11%
Market CapGBP 112.44B
VolumeGBP 25.65B
5
GBP 514.86
0.73%
Market CapGBP 75.02B
VolumeGBP 805.08M

Data provided by Coingecko API