Haedal Staked SUI (HASUI) Live Price

Haedal Staked SUI logo
HASUIHaedal Staked SUI
£2.04 -7.40%
Market Cap
£0
0%
Volume (24)
£2,278,636
9.68%
Circulating Supply
0 HASUI
Issue Date
-

Data provided by Coingecko API

HASUI price Statistics

Haedal Staked SUI Price Today

Haedal Staked SUI Price
£2.04

Price Change

£-0.16284717
7.40%
24h Low / 24h High
£1.95 / £2.24

Trading Volume

£2,278,636
9.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Haedal Staked SUI Supply

Circulating Supply
0 HASUI
Total Supply
46,720,919.031 HASUI
Max Supply
0 HASUI

Haedal Staked SUI Market Cap

Fully Diluted
Market Cap

£95,362,226
0.41%

Haedal Staked SUI Price Yesterday

Yesterday's Low / High
£2.0317696 / £2.0338484
Yesterday's Open / Close
£2.0338484 / £2.0317696
Yesterday's Change
0.35%
Yesterday's Volume
£2,482,803.6

Haedal Staked SUI Price History

7d Low / 7d High
£2.6128859 / £3.9229589
30d Low / 30d High
£2.0065006 / £2.6149948
90d Low / 90d High
£2.0065006 / £2.8355407
52 Week Low / 52 Week High
£2.0065006 / £2.9101294
All Time HighJan 4, 2025 (9 months ago)
£4.5
54.81%
All Time LowAug 5, 2024 (1 years ago)
£0.376317
441.03%

Data provided by Coingecko API

HASUI to GBP converter

Haedal Staked SUI
Haedal Staked SUIHASUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Staked SUI Price Chart (HASUI to GBP)

HASUIGBP by TradingView

Haedal Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked SUI Historical Price Data (GBP)

Date
10/11/2025
£2.062754
£0
£2.216201
£2.011198
10/10/2025
£2.729928
£2.062754
£2.784094
£2.006501
10/9/2025
£2.809158
£2.729928
£2.809158
£2.689584
10/8/2025
£2.73927
£2.809158
£2.835541
£2.732723
10/7/2025
£2.867165
£2.73927
£2.894909
£2.742607
10/6/2025
£2.825789
£2.867165
£2.910129
£2.809454
10/5/2025
£2.862316
£2.825789
£2.894364
£2.79854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 24 minutes and 25 seconds

Explore Our Other Products for HASUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,011
0.64%
Market Cap£2.23T
Volume£86.36B
2
£3,833.46
0.67%
Market Cap£461.48B
Volume£45.87B
4
£1,153.6
3.53%
Market Cap£159.86B
Volume£5.87B
5
£2.39
2.21%
Market Cap£143.16B
Volume£8.4B
6
£182
1.85%
Market Cap£99.38B
Volume£10.64B
10
£0.190446
1.90%
Market Cap£28.75B
Volume£4.5B

Data provided by Coingecko API

More Cryptocurrencies

1
£91,306
0.46%
Market Cap£1.82T
Volume£43.74B
2
£3,316.78
0.31%
Market Cap£400.07B
Volume£26.8B
3
£981.61
0.68%
Market Cap£136.59B
Volume£4.53B
4
£0.748353
0.24%
Market Cap£133.15B
Volume£86.37B
5
£2.11
0.99%
Market Cap£126.53B
Volume£3.27B

Data provided by Coingecko API