Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000212+ 10.03%
Market Cap
$13.63M
10.33%
Volume (24)
$26,468,160
12.94%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00021179

Price Change

$0.00001931
10.03%
24h Low / 24h High
$0.00018387 / $0.00021456

Trading Volume

$26,468,160
12.94%
Volume / Market Cap
1.9419907
Market Dominance
0.00059565218%
Market Rank
#1002

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$13,629,396
10.33%

Fully Diluted
Market Cap

$21,171,878
2.05%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00020209263 / $0.00021284906
Yesterday's Open / Close
$0.00021284906 / $0.00020209263
Yesterday's Change
2.08%
Yesterday's Volume
$24,678,803

Hamster Kombat Price History

7d Low / 7d High
$0.0001844763 / $0.00041341989
30d Low / 30d High
$0.0001844763 / $0.00021284906
90d Low / 90d High
$0.0001844763 / $0.00033589491
52 Week Low / 52 Week High
$0.0001844763 / $0.00041341989
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.06%
All Time LowJun 4, 2026 (1 months ago)
$0.00012639
68.23%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000213
HMSTR/USDT
$0
$5,572,904
Recently
KuCoin
KuCoin
$0.000214
HMSTR/USDT
$0
$1,850,662
Recently
Gate
Gate
$0.000213
HMSTR/USDT
$0
$190,334
Recently
Kraken
Kraken
$0.000211
HMSTR/USD
$0.000001
$96,008
Recently

Hamster Kombat Historical Price Data (USD)

Date
7/10/2026
$0.000192
$0
$0.000213
$0.000184
7/9/2026
$0.000201
$0.000192
$0.000206
$0.000193
7/8/2026
$0.000258
$0.000201
$0.000258
$0.000192
7/7/2026
$0.00039
$0.000258
$0.00039
$0.000258
7/6/2026
$0.000309
$0.00039
$0.000393
$0.000267
7/5/2026
$0.000337
$0.000309
$0.00035
$0.000297
7/4/2026
$0.000258
$0.000337
$0.000413
$0.000258

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000212 per (HMSTR/USD) today with a current market cap of 13.63M USD. 24-hour trading volume is $ 26,468,160 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +10.03% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

23 hours, 49 minutes and 38 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,097
1.39%
Market Cap$1.29T
Volume$28.14B
2
$1,794.52
2.81%
Market Cap$216.57B
Volume$9.08B
4
$575.05
1.16%
Market Cap$77.51B
Volume$509.27M
6
$1.1
0.97%
Market Cap$68.95B
Volume$1.01B
7
$78.04
0.02%
Market Cap$45.42B
Volume$1.93B
11
$0.07
1.68%
Market Cap$11.48B
Volume$438.15M

Data provided by Coingecko API

More Cryptocurrencies

997
$0.00070689
0.03%
Market Cap$13.8M
Volume$1.9M
998
$0.00391997
0.00%
Market Cap$13.8M
Volume$197,412
1003
$0.00004284
3.96%
Market Cap$13.61M
Volume$36,280
1001
Market Cap$13.61M
Volume$7.69M

Data provided by Coingecko API