Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000167+ 0.73%
Market Cap
$10.79M
0.81%
Volume (24)
$2,996,299
1.40%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.0001669

Price Change

$0.00000122
0.73%
24h Low / 24h High
$0.00016175 / $0.00017364

Trading Volume

$2,996,299
1.40%
Volume / Market Cap
0.27773525
Market Dominance
0.0004202067%
Market Rank
#1166

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,788,328
0.81%

Fully Diluted
Market Cap

$16,758,567
0.39%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00016561766 / $0.00016825108
Yesterday's Open / Close
$0.00016825108 / $0.00016561766
Yesterday's Change
0.02%
Yesterday's Volume
$2,521,339.5

Hamster Kombat Price History

7d Low / 7d High
$0.00014706382 / $0.00018760687
30d Low / 30d High
$0.00016189531 / $0.00016825108
90d Low / 90d High
$0.00015647823 / $0.00018760687
52 Week Low / 52 Week High
$0.0001408823 / $0.00018760687
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.67%
All Time LowMar 29, 2026 (2 months ago)
$0.00012989
29.55%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000169
HMSTR/USDT
$0
$445,862
Recently
KuCoin
KuCoin
$0.000169
HMSTR/USDT
$0
$167,838
Recently
Gate
Gate
$0.000168
HMSTR/USDT
$0.000001
$26,266
Recently
Kraken
Kraken
$0.000169
HMSTR/USD
$0.000001
$490
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/31/2026
$0.000162
$0
$0.000168
$0.000162
5/30/2026
$0.000164
$0.000162
$0.000168
$0.000162
5/29/2026
$0.000166
$0.000164
$0.000188
$0.00016
5/28/2026
$0.000167
$0.000166
$0.000169
$0.000156
5/27/2026
$0.000169
$0.000167
$0.000175
$0.000161
5/26/2026
$0.000161
$0.000169
$0.000178
$0.000155
5/25/2026
$0.000141
$0.000161
$0.000175
$0.000141

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000167 per (HMSTR/USD) today with a current market cap of 10.79M USD. 24-hour trading volume is $ 2,996,299 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +0.73% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 9 minutes and 15 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

1164
$0.00016856
1.76%
Market Cap$10.86M
Volume$3.11M
1168
$3.2
3.45%
Market Cap$10.77M
Volume$74,652
1167
$0.02
3.19%
Market Cap$10.75M
Volume$188,352
1169
$0.01
14.34%
Market Cap$10.73M
Volume$1.2M
1170
$2.41
3.61%
Market Cap$10.73M
Volume$17,253

Data provided by Coingecko API