Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0.015759+ 4.91%
Market Cap
BRL 1.01B
4.75%
Volume (24)
BRL 111,383,560
6.18%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
BRL 0.01575874

Price Change

BRL 0.00073792
4.91%
24h Low / 24h High
BRL 0.0148792 / BRL 0.0157623

Trading Volume

BRL 111,383,560
6.18%
Volume / Market Cap
0.10983639
Market Dominance
0.0046810703%
Market Rank
#385

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
BRL 1,014,086,100
4.75%

Fully Diluted
Market Cap

BRL 1,575,279,400
2.72%

Hamster Kombat Price Yesterday

Yesterday's Low / High
BRL 0.01528942 / BRL 0.015382458
Yesterday's Open / Close
BRL 0.01528942 / BRL 0.015382458
Yesterday's Change
2.76%
Yesterday's Volume
BRL 122,482,060

Hamster Kombat Price History

7d Low / 7d High
BRL 0.0024247777 / BRL 0.002907673
30d Low / 30d High
BRL 0.014696224 / BRL 0.015420057
90d Low / 90d High
BRL 0.014521266 / BRL 0.016662613
52 Week Low / 52 Week High
BRL 0.014521266 / BRL 0.017358412
All Time HighSep 27, 2024 (4 months ago)
BRL 0.03927473
59.88%
All Time LowNov 3, 2024 (2 months ago)
BRL 0.01290238
22.14%

Data provided by Coingecko API

HMSTR to BRL converter

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to BRL)

HMSTRBRL by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (BRL)

Date
1/29/2025
BRL 0.014726
BRL 0
BRL 0.01542
BRL 0.014726
1/28/2025
BRL 0.015603
BRL 0.014726
BRL 0.0157
BRL 0.014696
1/27/2025
BRL 0.016076
BRL 0.015603
BRL 0.016076
BRL 0.014521
1/26/2025
BRL 0.016429
BRL 0.016076
BRL 0.016663
BRL 0.016429
1/25/2025
BRL 0.016295
BRL 0.016429
BRL 0.016613
BRL 0.01611
1/24/2025
BRL 0.017109
BRL 0.016295
BRL 0.017347
BRL 0.016382
1/23/2025
BRL 0.017336
BRL 0.017109
BRL 0.017358
BRL 0.016698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,865
2.59%
Market CapBRL 2.08T
VolumeBRL 51.77B
2
BRL 3,252.24
4.53%
Market CapBRL 391.98B
VolumeBRL 24.68B
3
BRL 3.1
0.88%
Market CapBRL 178.6B
VolumeBRL 6.07B
5
BRL 239.99
5.11%
Market CapBRL 116.83B
VolumeBRL 7.11B
6
BRL 678.69
1.81%
Market CapBRL 99B
VolumeBRL 671.58M
8
BRL 0.33
2.46%
Market CapBRL 49.28B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

382
BRL 0.00000188
36.85%
Market CapBRL 1.04B
VolumeBRL 206.05M
383
BRL 2.57
1.08%
Market CapBRL 1.03B
VolumeBRL 11.05M
384
BRL 81.14
16.88%
Market CapBRL 1.02B
VolumeBRL 143.12M
386
BRL 1.03
40.65%
Market CapBRL 999.28M
VolumeBRL 216.39M
387
BRL 0.09
0%
Market CapBRL 1.03B
VolumeBRL 15

Data provided by Coingecko API