Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0.034038 -7.31%
Market Cap
BRL 2.19B
6.99%
Volume (24)
BRL 1,260,310,800
1.87%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
BRL 0.03403762

Price Change

BRL -0.002683349
7.31%
24h Low / 24h High
BRL 0.03365343 / BRL 0.03809513

Trading Volume

BRL 1,260,310,800
1.87%
Volume / Market Cap
0.57510401
Market Dominance
0.016689816%
Market Rank
#182

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
BRL 2,191,448,500
6.99%

Fully Diluted
Market Cap

BRL 3,404,191,900
1.53%

Hamster Kombat Price Yesterday

Yesterday's Low / High
BRL 0.034471013 / BRL 0.034669493
Yesterday's Open / Close
BRL 0.034669493 / BRL 0.034471013
Yesterday's Change
1.54%
Yesterday's Volume
BRL 1,264,732,900

Hamster Kombat Price History

7d Low / 7d High
BRL 0.0063436965 / BRL 0.0099929605
30d Low / 30d High
BRL 0.034471013 / BRL 0.03790667
90d Low / 90d High
BRL 0.034471013 / BRL 0.03790667
52 Week Low / 52 Week High
BRL 0.034471013 / BRL 0.054082901
All Time HighSep 27, 2024 (2 days ago)
BRL 0.03927473
13.74%
All Time LowSep 29, 2024 (0 days ago)
BRL 0.03365343
0.66%

Data provided by Coingecko API

HMSTR to BRL converter

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to BRL)

HMSTRBRL by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (BRL)

Date
9/28/2024
BRL 0.035512
BRL 0
BRL 0.037907
BRL 0.034471
9/27/2024
BRL 0.036883
BRL 0.035512
BRL 0.03815
BRL 0.034598
9/26/2024
BRL 0.054083
BRL 0.036883
BRL 0.054083
BRL 0.034622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,831
0.36%
Market CapBRL 1.3T
VolumeBRL 14.76B
2
BRL 2,674.98
0.71%
Market CapBRL 321.96B
VolumeBRL 9.32B
4
BRL 600.31
2.30%
Market CapBRL 87.58B
VolumeBRL 737.99M
5
BRL 157.61
0.58%
Market CapBRL 73.91B
VolumeBRL 1.6B
7
BRL 0.61
3.45%
Market CapBRL 34.58B
VolumeBRL 2.42B
9
BRL 0.13
2.25%
Market CapBRL 18.87B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.21B
VolumeBRL 107.34M
180
Market CapBRL 2.21B
VolumeBRL 1.43B
181
BRL 357,094
0.79%
Market CapBRL 2.2B
VolumeBRL 5.93M
183
BRL 0.00000001
9.40%
Market CapBRL 2.17B
VolumeBRL 409.61M
Market CapBRL 2.16B
VolumeBRL 101.2M

Data provided by Coingecko API