Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0.011317+ 1.57%
Market Cap
BRL 728.52M
1.78%
Volume (24)
BRL 135,810,540
0.45%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
BRL 0.01131677

Price Change

BRL 0.00017533
1.57%
24h Low / 24h High
BRL 0.01092997 / BRL 0.01248273

Trading Volume

BRL 135,810,540
0.45%
Volume / Market Cap
0.18642053
Market Dominance
0.0040351439%
Market Rank
#363

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
BRL 728,517,100
1.78%

Fully Diluted
Market Cap

BRL 1,131,677,000
3.94%

Hamster Kombat Price Yesterday

Yesterday's Low / High
BRL 0.011760239 / BRL 0.011802728
Yesterday's Open / Close
BRL 0.011760239 / BRL 0.011802728
Yesterday's Change
3.94%
Yesterday's Volume
BRL 150,420,010

Hamster Kombat Price History

7d Low / 7d High
BRL 0.0018386042 / BRL 0.0021583714
30d Low / 30d High
BRL 0.010929966 / BRL 0.01235847
90d Low / 90d High
BRL 0.010929966 / BRL 0.01310642
52 Week Low / 52 Week High
BRL 0.010822024 / BRL 0.01310642
All Time HighSep 27, 2024 (5 months ago)
BRL 0.03927473
71.11%
All Time LowFeb 18, 2025 (17 days ago)
BRL 0.00831318
36.50%

Data provided by Coingecko API

HMSTR to BRL converter

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to BRL)

HMSTRBRL by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (BRL)

Date
3/7/2025
BRL 0.011723
BRL 0
BRL 0.012358
BRL 0.01093
3/6/2025
BRL 0.012119
BRL 0.011723
BRL 0.012486
BRL 0.011872
3/5/2025
BRL 0.012969
BRL 0.012119
BRL 0.012969
BRL 0.011976
3/4/2025
BRL 0.012005
BRL 0.012969
BRL 0.013106
BRL 0.011881
3/3/2025
BRL 0.012417
BRL 0.012005
BRL 0.012631
BRL 0.011889
3/2/2025
BRL 0.010974
BRL 0.012417
BRL 0.012532
BRL 0.01092
3/1/2025
BRL 0.011498
BRL 0.010974
BRL 0.011563
BRL 0.010822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,174
2.23%
Market CapBRL 1.71T
VolumeBRL 51.97B
2
BRL 2,136.66
2.23%
Market CapBRL 257.81B
VolumeBRL 19.2B
4
BRL 2.36
5.44%
Market CapBRL 137.24B
VolumeBRL 6.43B
5
BRL 596.44
0.42%
Market CapBRL 87.01B
VolumeBRL 856.87M
6
BRL 138.52
3.74%
Market CapBRL 70.54B
VolumeBRL 5.88B
9
BRL 0.2
1.94%
Market CapBRL 29.14B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

360
BRL 0.41
1.90%
Market CapBRL 743.19M
VolumeBRL 132.63M
361
BRL 160.1
8.87%
Market CapBRL 740.99M
VolumeBRL 509,454
362
BRL 1.16
1.65%
Market CapBRL 733.48M
VolumeBRL 32.92M
364
BRL 6.27
0.42%
Market CapBRL 724.87M
VolumeBRL 310.86M
365
BRL 4.63
6.18%
Market CapBRL 723.02M
VolumeBRL 542,097

Data provided by Coingecko API