Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0.004071 -3.12%
Market Cap
BRL 262.15M
2.98%
Volume (24)
BRL 60,823,061
0.00%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
BRL 0.00407145

Price Change

BRL -0.00013109326
3.12%
24h Low / 24h High
BRL 0.00403818 / BRL 0.00424423

Trading Volume

BRL 60,823,061
0.00%
Volume / Market Cap
0.23201313
Market Dominance
0.0011851837%
Market Rank
#848

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
BRL 262,153,540
2.98%

Fully Diluted
Market Cap

BRL 407,228,790
1.84%

Hamster Kombat Price Yesterday

Yesterday's Low / High
BRL 0.0041385253 / BRL 0.0041589772
Yesterday's Open / Close
BRL 0.0041589772 / BRL 0.0041385253
Yesterday's Change
1.86%
Yesterday's Volume
BRL 67,943,469

Hamster Kombat Price History

7d Low / 7d High
BRL 0.00068532628 / BRL 0.00079214716
30d Low / 30d High
BRL 0.0040568491 / BRL 0.00423973
90d Low / 90d High
BRL 0.003956105 / BRL 0.00423973
52 Week Low / 52 Week High
BRL 0.0037103907 / BRL 0.00423973
All Time HighSep 27, 2024 (11 months ago)
BRL 0.03927473
89.65%
All Time LowSep 1, 2025 (12 days ago)
BRL 0.00348347
16.72%

Data provided by Coingecko API

HMSTR to BRL converter

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to BRL)

HMSTRBRL by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (BRL)

Date
9/13/2025
BRL 0.004084
BRL 0
BRL 0.00424
BRL 0.004084
9/12/2025
BRL 0.004066
BRL 0.004084
BRL 0.004104
BRL 0.003963
9/11/2025
BRL 0.003982
BRL 0.004066
BRL 0.004059
BRL 0.003973
9/10/2025
BRL 0.003939
BRL 0.003982
BRL 0.004056
BRL 0.003918
9/9/2025
BRL 0.003963
BRL 0.003939
BRL 0.004075
BRL 0.003878
9/8/2025
BRL 0.003747
BRL 0.003963
BRL 0.003979
BRL 0.003737
9/7/2025
BRL 0.003723
BRL 0.003747
BRL 0.003778
BRL 0.00371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 20 minutes and 20 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,012
0.05%
Market CapBRL 2.31T
VolumeBRL 25.56B
2
BRL 4,660.61
1.17%
Market CapBRL 562.69B
VolumeBRL 24.36B
3
BRL 3.08
2.78%
Market CapBRL 183.83B
VolumeBRL 4.6B
5
BRL 247.44
1.88%
Market CapBRL 134.21B
VolumeBRL 8.29B
6
BRL 937.97
0.36%
Market CapBRL 130.55B
VolumeBRL 1.56B
8
BRL 0.29
1.13%
Market CapBRL 43.8B
VolumeBRL 7.87B

Data provided by Coingecko API

More Cryptocurrencies

844
BRL 13.83
2.38%
Market CapBRL 264.63M
VolumeBRL 4.18M
845
Market CapBRL 264.52M
VolumeBRL 127.2M
846
BRL 3.9
14.40%
Market CapBRL 262.72M
VolumeBRL 30.89M
Market CapBRL 261.71M
VolumeBRL 109,342
850
BRL 0.16
75.98%
Market CapBRL 261.71M
VolumeBRL 291.34M

Data provided by Coingecko API