Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
BRL 0.014343+ 5.49%
Market Cap
BRL 922.03M
5.29%
Volume (24)
BRL 177,066,760
0.01%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
BRL 0.01434319

Price Change

BRL 0.00074614
5.49%
24h Low / 24h High
BRL 0.01349362 / BRL 0.01461551

Trading Volume

BRL 177,066,760
0.01%
Volume / Market Cap
0.19204019
Market Dominance
0.0067108778%
Market Rank
#316

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
BRL 922,029,710
5.29%

Fully Diluted
Market Cap

BRL 1,432,279,200
2.49%

Hamster Kombat Price Yesterday

Yesterday's Low / High
BRL 0.013952212 / BRL 0.013997917
Yesterday's Open / Close
BRL 0.013997917 / BRL 0.013952212
Yesterday's Change
2.63%
Yesterday's Volume
BRL 176,518,840

Hamster Kombat Price History

7d Low / 7d High
BRL 0.0022646703 / BRL 0.0029125903
30d Low / 30d High
BRL 0.013405598 / BRL 0.014384538
90d Low / 90d High
BRL 0.01305541 / BRL 0.016013643
52 Week Low / 52 Week High
BRL 0.01305541 / BRL 0.016781472
All Time HighSep 27, 2024 (1 months ago)
BRL 0.03927473
63.66%
All Time LowNov 3, 2024 (2 days ago)
BRL 0.01290238
10.62%

Data provided by Coingecko API

HMSTR to BRL converter

Hamster Kombat
Hamster KombatHMSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to BRL)

HMSTRBRL by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (BRL)

Date
11/5/2024
BRL 0.013603
BRL 0
BRL 0.014385
BRL 0.013603
11/4/2024
BRL 0.013926
BRL 0.013603
BRL 0.014102
BRL 0.013406
11/3/2024
BRL 0.015173
BRL 0.013926
BRL 0.015173
BRL 0.013055
11/2/2024
BRL 0.01588
BRL 0.015173
BRL 0.016147
BRL 0.015038
11/1/2024
BRL 0.015446
BRL 0.01588
BRL 0.016062
BRL 0.014897
10/31/2024
BRL 0.016572
BRL 0.015446
BRL 0.016572
BRL 0.015226
10/30/2024
BRL 0.016781
BRL 0.016572
BRL 0.016781
BRL 0.016035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,720
2.59%
Market CapBRL 1.38T
VolumeBRL 51.43B
2
BRL 2,434.47
1.32%
Market CapBRL 293.4B
VolumeBRL 18.01B
4
BRL 565.4
2.13%
Market CapBRL 82.55B
VolumeBRL 815.3M
5
BRL 167.39
5.52%
Market CapBRL 78.59B
VolumeBRL 4.25B
7
BRL 0.52
2.38%
Market CapBRL 29.25B
VolumeBRL 1.21B
8
BRL 0.17
5.15%
Market CapBRL 25.12B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

312
BRL 0.04
0.57%
Market CapBRL 928.85M
VolumeBRL 56.17M
315
BRL 268.37
3.34%
Market CapBRL 929.26M
VolumeBRL 171.75M
Market CapBRL 925.37M
VolumeBRL 30.82M
317
BRL 1.47
5.52%
Market CapBRL 898.64M
VolumeBRL 200.87M
318
BRL 2.1
2.73%
Market CapBRL 898.14M
VolumeBRL 145.27M

Data provided by Coingecko API