Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.002156 -3.85%
Market Cap
GBP 138.45M
4.22%
Volume (24)
GBP 15,161,059
1.52%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00215579

Price Change

GBP -0.000086240271
3.85%
24h Low / 24h High
GBP 0.00205264 / GBP 0.00224992

Trading Volume

GBP 15,161,059
1.52%
Volume / Market Cap
0.10950714
Market Dominance
0.0047720024%
Market Rank
#400

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 138,448,130
4.22%

Fully Diluted
Market Cap

GBP 215,065,050
3.35%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.0020792071 / GBP 0.0020825036
Yesterday's Open / Close
GBP 0.0020792071 / GBP 0.0020825036
Yesterday's Change
3.60%
Yesterday's Volume
GBP 18,349,810

Hamster Kombat Price History

7d Low / 7d High
GBP 0.002270523 / GBP 0.0035393036
30d Low / 30d High
GBP 0.0020619482 / GBP 0.0023239704
90d Low / 90d High
GBP 0.001815542 / GBP 0.0023969904
52 Week Low / 52 Week High
GBP 0.001815542 / GBP 0.0028027533
All Time HighSep 27, 2024 (2 months ago)
GBP 0.00539382
60.13%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.00174576
23.20%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
12/21/2024
GBP 0.00221
GBP 0
GBP 0.002324
GBP 0.002062
12/20/2024
GBP 0.002022
GBP 0.00221
GBP 0.002195
GBP 0.001816
12/19/2024
GBP 0.002231
GBP 0.002022
GBP 0.002257
GBP 0.001976
12/18/2024
GBP 0.002403
GBP 0.002231
GBP 0.002403
GBP 0.0022
12/17/2024
GBP 0.002648
GBP 0.002403
GBP 0.002648
GBP 0.002391
12/16/2024
GBP 0.00277
GBP 0.002648
GBP 0.002803
GBP 0.002578
12/15/2024
GBP 0.002707
GBP 0.00277
GBP 0.002758
GBP 0.002632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,991
1.12%
Market CapGBP 1.92T
VolumeGBP 46.82B
2
GBP 3,380.91
2.42%
Market CapGBP 407.54B
VolumeGBP 29.96B
4
GBP 2.27
1.80%
Market CapGBP 130.27B
VolumeGBP 12.32B
5
GBP 666.97
1.89%
Market CapGBP 97.32B
VolumeGBP 1.32B
6
GBP 185.85
4.26%
Market CapGBP 89.32B
VolumeGBP 6.84B
7
GBP 0.320831
5.25%
Market CapGBP 47.3B
VolumeGBP 5.69B

Data provided by Coingecko API

More Cryptocurrencies

397
GBP 0.18599
2.30%
Market CapGBP 140.78M
VolumeGBP 3.26M
398
GBP 2,689.77
2.34%
Market CapGBP 140.08M
VolumeGBP 102,880
399
GBP 0.134092
4.42%
Market CapGBP 139.19M
VolumeGBP 5.96M
Market CapGBP 138.2M
VolumeGBP 3.28M
402
GBP 0.186467
8.29%
Market CapGBP 137.67M
VolumeGBP 26.71M

Data provided by Coingecko API