Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.004755 -4.90%
Market Cap
GBP 306.35M
5.37%
Volume (24)
GBP 169,900,560
1.87%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00475515

Price Change

GBP -0.00024517906
4.90%
24h Low / 24h High
GBP 0.00469953 / GBP 0.00524317

Trading Volume

GBP 169,900,560
1.87%
Volume / Market Cap
0.55460099
Market Dominance
0.01697507%
Market Rank
#178

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 306,347,370
5.37%

Fully Diluted
Market Cap

GBP 475,879,420
0.02%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.0047443682 / GBP 0.0047716857
Yesterday's Open / Close
GBP 0.0047716857 / GBP 0.0047443682
Yesterday's Change
0.06%
Yesterday's Volume
GBP 174,069,690

Hamster Kombat Price History

7d Low / 7d High
GBP 0.0063436965 / GBP 0.0099929605
30d Low / 30d High
GBP 0.0047443682 / GBP 0.00521723
90d Low / 90d High
GBP 0.0047443682 / GBP 0.00521723
52 Week Low / 52 Week High
GBP 0.0047443682 / GBP 0.007473865
All Time HighSep 27, 2024 (1 days ago)
GBP 0.00539382
11.67%
All Time LowSep 26, 2024 (2 days ago)
GBP 0.00466023
2.24%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
9/28/2024
GBP 0.004888
GBP 0
GBP 0.005217
GBP 0.004744
9/27/2024
GBP 0.005063
GBP 0.004888
GBP 0.005239
GBP 0.004747
9/26/2024
GBP 0.007474
GBP 0.005063
GBP 0.007474
GBP 0.004747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,768
0.11%
Market CapGBP 1.3T
VolumeGBP 15.26B
2
GBP 2,669.73
0.97%
Market CapGBP 321.46B
VolumeGBP 9.54B
4
GBP 599.66
1.31%
Market CapGBP 87.49B
VolumeGBP 967.54M
5
GBP 157.4
0.48%
Market CapGBP 73.92B
VolumeGBP 1.75B
7
GBP 0.611092
3.78%
Market CapGBP 34.58B
VolumeGBP 2.48B
9
GBP 0.128269
2.90%
Market CapGBP 18.75B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 313.5M
VolumeGBP 7.08M
176
GBP 1.11
1.08%
Market CapGBP 311.88M
VolumeGBP 47.35M
177
GBP 0.03282382
5.24%
Market CapGBP 309.37M
VolumeGBP 10.59M
179
GBP 0.752137
0.56%
Market CapGBP 305.47M
VolumeGBP 3.5M
Market CapGBP 303.93M
VolumeGBP 15.15M

Data provided by Coingecko API