Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.001734+ 12.57%
Market Cap
GBP 112.49M
14.61%
Volume (24)
GBP 41,359,098
1.42%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00173386

Price Change

GBP 0.00019358
12.57%
24h Low / 24h High
GBP 0.00152852 / GBP 0.00175948

Trading Volume

GBP 41,359,098
1.42%
Volume / Market Cap
0.36766985
Market Dominance
0.0046571384%
Market Rank
#325

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 112,489,770
14.61%

Fully Diluted
Market Cap

GBP 174,741,400
6.78%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.0016328844 / GBP 0.001640145
Yesterday's Open / Close
GBP 0.001640145 / GBP 0.0016328844
Yesterday's Change
5.95%
Yesterday's Volume
GBP 24,446,572

Hamster Kombat Price History

7d Low / 7d High
GBP 0.0018960986 / GBP 0.0021903078
30d Low / 30d High
GBP 0.0015176614 / GBP 0.0016609602
90d Low / 90d High
GBP 0.0014677017 / GBP 0.0016748837
52 Week Low / 52 Week High
GBP 0.0014677017 / GBP 0.001702528
All Time HighSep 27, 2024 (5 months ago)
GBP 0.00539382
67.40%
All Time LowFeb 18, 2025 (19 days ago)
GBP 0.00115926
51.69%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
3/9/2025
GBP 0.001605
GBP 0
GBP 0.001661
GBP 0.001518
3/8/2025
GBP 0.00155
GBP 0.001605
GBP 0.001624
GBP 0.00149
3/7/2025
GBP 0.001579
GBP 0.00155
GBP 0.001654
GBP 0.001468
3/6/2025
GBP 0.001638
GBP 0.001579
GBP 0.001675
GBP 0.001604
3/5/2025
GBP 0.001625
GBP 0.001638
GBP 0.001673
GBP 0.00159
3/4/2025
GBP 0.00157
GBP 0.001625
GBP 0.001677
GBP 0.001549
3/3/2025
GBP 0.001675
GBP 0.00157
GBP 0.001703
GBP 0.00156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,284
1.59%
Market CapGBP 1.65T
VolumeGBP 44.22B
2
GBP 2,122.63
1.04%
Market CapGBP 256.31B
VolumeGBP 26.95B
4
GBP 2.21
1.42%
Market CapGBP 128.08B
VolumeGBP 6.42B
5
GBP 567.28
1.58%
Market CapGBP 82.85B
VolumeGBP 726.68M
6
GBP 129.74
4.39%
Market CapGBP 66.19B
VolumeGBP 5.1B
9
GBP 0.177092
4.16%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

322
GBP 0.871116
3.63%
Market CapGBP 116.71M
VolumeGBP 4.71M
323
GBP 0.00944471
1.13%
Market CapGBP 115.05M
VolumeGBP 14.85M
324
GBP 0.070262
0.02%
Market CapGBP 113.09M
VolumeGBP 15.51M
326
GBP 11.22
2.40%
Market CapGBP 112.35M
VolumeGBP 10.96M
327
GBP 0.396705
4.75%
Market CapGBP 112.2M
VolumeGBP 74.42M

Data provided by Coingecko API