Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.001277 -9.84%
Market Cap
GBP 82.19M
9.88%
Volume (24)
GBP 19,244,781
0.54%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00127713

Price Change

GBP -0.00013932932
9.84%
24h Low / 24h High
GBP 0.00127917 / GBP 0.001438

Trading Volume

GBP 19,244,781
0.54%
Volume / Market Cap
0.23413827
Market Dominance
0.0027941485%
Market Rank
#463

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 82,194,086
9.88%

Fully Diluted
Market Cap

GBP 127,680,130
6.93%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.0013645284 / GBP 0.0013791738
Yesterday's Open / Close
GBP 0.0013645284 / GBP 0.0013791738
Yesterday's Change
6.90%
Yesterday's Volume
GBP 17,395,572

Hamster Kombat Price History

7d Low / 7d High
GBP 0.0015356116 / GBP 0.0028078679
30d Low / 30d High
GBP 0.0013645284 / GBP 0.0014704916
90d Low / 90d High
GBP 0.0012527058 / GBP 0.0019718057
52 Week Low / 52 Week High
GBP 0.0012527058 / GBP 0.0022598114
All Time HighSep 27, 2024 (4 months ago)
GBP 0.00539382
76.33%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.00125271
1.92%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
2/5/2025
GBP 0.001439
GBP 0
GBP 0.001459
GBP 0.001365
2/4/2025
GBP 0.00158
GBP 0.001439
GBP 0.001582
GBP 0.001372
2/3/2025
GBP 0.001673
GBP 0.00158
GBP 0.001673
GBP 0.001253
2/2/2025
GBP 0.00197
GBP 0.001673
GBP 0.001986
GBP 0.001635
2/1/2025
GBP 0.00218
GBP 0.00197
GBP 0.002207
GBP 0.00199
1/31/2025
GBP 0.00217
GBP 0.00218
GBP 0.00226
GBP 0.002145
1/30/2025
GBP 0.002071
GBP 0.00217
GBP 0.002184
GBP 0.002071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,742
0.28%
Market CapGBP 1.94T
VolumeGBP 41.76B
2
GBP 2,747.95
1.02%
Market CapGBP 331.49B
VolumeGBP 29.31B
4
GBP 2.37
5.03%
Market CapGBP 136.85B
VolumeGBP 6.49B
5
GBP 195.3
4.09%
Market CapGBP 95.35B
VolumeGBP 4.14B
6
GBP 579.35
1.67%
Market CapGBP 84.6B
VolumeGBP 875M
8
GBP 0.255409
2.96%
Market CapGBP 37.84B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

460
GBP 0.79139
0.57%
Market CapGBP 83.37M
VolumeGBP 551,412
461
GBP 2,271.41
0.09%
Market CapGBP 83.42M
VolumeGBP 57,433
462
GBP 0.796869
2.43%
Market CapGBP 82.92M
VolumeGBP 911,384
464
GBP 0.20139
4.21%
Market CapGBP 81.55M
VolumeGBP 2.46M
Market CapGBP 81.49M
VolumeGBP 0

Data provided by Coingecko API