Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.0006 -2.18%
Market Cap
GBP 38.72M
2.09%
Volume (24)
GBP 17,105,973
0.34%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00060042

Price Change

GBP -0.000013358487
2.18%
24h Low / 24h High
GBP 0.0005655 / GBP 0.00062382

Trading Volume

GBP 17,105,973
0.34%
Volume / Market Cap
0.44177782
Market Dominance
0.0013029497%
Market Rank
#756

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 38,720,760
2.09%

Fully Diluted
Market Cap

GBP 60,148,753
2.35%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.00061254478 / GBP 0.00061942874
Yesterday's Open / Close
GBP 0.00061942874 / GBP 0.00061254478
Yesterday's Change
2.53%
Yesterday's Volume
GBP 19,257,921

Hamster Kombat Price History

7d Low / 7d High
GBP 0.00076858578 / GBP 0.00096068853
30d Low / 30d High
GBP 0.00061254478 / GBP 0.00070255837
90d Low / 90d High
GBP 0.00061254478 / GBP 0.00071271561
52 Week Low / 52 Week High
GBP 0.00059543843 / GBP 0.00079202433
All Time HighSep 27, 2024 (10 months ago)
GBP 0.00539382
88.82%
All Time LowJun 26, 2025 (28 days ago)
GBP 0.00046569
29.53%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
7/23/2025
GBP 0.000703
GBP 0
GBP 0.000703
GBP 0.000613
7/22/2025
GBP 0.000707
GBP 0.000703
GBP 0.000713
GBP 0.000673
7/21/2025
GBP 0.000682
GBP 0.000707
GBP 0.000705
GBP 0.000678
7/20/2025
GBP 0.000656
GBP 0.000682
GBP 0.000689
GBP 0.000654
7/19/2025
GBP 0.000643
GBP 0.000656
GBP 0.000661
GBP 0.000636
7/18/2025
GBP 0.000672
GBP 0.000643
GBP 0.000705
GBP 0.000637
7/17/2025
GBP 0.000611
GBP 0.000672
GBP 0.000792
GBP 0.000595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,737
0.63%
Market CapGBP 2.36T
VolumeGBP 52.76B
2
GBP 3,737.44
4.69%
Market CapGBP 451.28B
VolumeGBP 47.8B
3
GBP 3.22
2.23%
Market CapGBP 191.07B
VolumeGBP 13.75B
5
GBP 780.34
2.12%
Market CapGBP 108.71B
VolumeGBP 2.7B
6
GBP 188.7
0.94%
Market CapGBP 101.64B
VolumeGBP 19.36B
8
GBP 0.239581
0.46%
Market CapGBP 36.01B
VolumeGBP 13.76B

Data provided by Coingecko API

More Cryptocurrencies

754
GBP 0.781249
0.52%
Market CapGBP 38.92M
VolumeGBP 3.64M
755
GBP 0.740134
0.35%
Market CapGBP 38.82M
VolumeGBP 145.2M
757
Market CapGBP 38.8M
VolumeGBP 41,707
758
GBP 0.194199
1.34%
Market CapGBP 38.66M
VolumeGBP 2.84M
759
GBP 20.4
2.98%
Market CapGBP 38.59M
VolumeGBP 214,286

Data provided by Coingecko API