Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000168 -2.31%
Market Cap
$10.58M
4.71%
Volume (24)
$5,851,752
3.87%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016768

Price Change

$-0.0000039632741
2.31%
24h Low / 24h High
$0.00016064 / $0.00017628

Trading Volume

$5,851,752
3.87%
Volume / Market Cap
0.55307338
Market Dominance
0.00038556746%
Market Rank
#1184

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,580,426
4.71%

Fully Diluted
Market Cap

$16,435,613
2.20%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00016766309 / $0.00016843131
Yesterday's Open / Close
$0.00016766309 / $0.00016843131
Yesterday's Change
0.22%
Yesterday's Volume
$6,523,188.5

Hamster Kombat Price History

7d Low / 7d High
$0.0001383474 / $0.00017793245
30d Low / 30d High
$0.00016140761 / $0.00017793245
90d Low / 90d High
$0.0001383474 / $0.00017793245
52 Week Low / 52 Week High
$0.0001383474 / $0.00017793245
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.73%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
26.41%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000168
HMSTR/USDT
$0
$936,801
Recently
KuCoin
KuCoin
$0.000167
HMSTR/USDT
$0
$437,795
Recently
Gate
Gate
$0.000168
HMSTR/USDT
$0.000001
$217,928
Recently
Kraken
Kraken
$0.000169
HMSTR/USD
$0.000002
$19,055
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/27/2026
$0.000169
$0
$0.000175
$0.000161
5/26/2026
$0.000161
$0.000169
$0.000178
$0.000155
5/25/2026
$0.000141
$0.000161
$0.000175
$0.000141
5/24/2026
$0.000148
$0.000141
$0.000148
$0.000138
5/23/2026
$0.000145
$0.000148
$0.000149
$0.000141
5/22/2026
$0.000152
$0.000145
$0.000153
$0.000146
5/21/2026
$0.000151
$0.000152
$0.000153
$0.00015

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000168 per (HMSTR/USD) today with a current market cap of 10.58M USD. 24-hour trading volume is $ 5,851,752 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -2.31% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 44 minutes and 46 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,186
2.09%
Market Cap$1.49T
Volume$36.3B
2
$2,015.33
2.71%
Market Cap$243.22B
Volume$14.29B
4
$645.89
1.70%
Market Cap$87.06B
Volume$749.47M
5
$1.3
2.11%
Market Cap$80.56B
Volume$1.74B
7
$82.08
2.00%
Market Cap$47.57B
Volume$2.59B
10
$0.1
1.44%
Market Cap$15.44B
Volume$743.37M

Data provided by Coingecko API

More Cryptocurrencies

1181
$5.48
19.13%
Market Cap$10.63M
Volume$1.96M
1182
$0.24
1.51%
Market Cap$10.61M
Volume$11,481
1183
$0.02
21.07%
Market Cap$10.57M
Volume$25,723
1185
Market Cap$10.57M
Volume$30,177
1186
$0.02
2.30%
Market Cap$10.56M
Volume$27,361

Data provided by Coingecko API