Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000163 -2.26%
Market Cap
$10.48M
2.31%
Volume (24)
$2,617,329
1.98%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016282

Price Change

$-0.0000037701676
2.26%
24h Low / 24h High
$0.00016181 / $0.00016751

Trading Volume

$2,617,329
1.98%
Volume / Market Cap
0.24969717
Market Dominance
0.00038198114%
Market Rank
#1191

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,482,013
2.31%

Fully Diluted
Market Cap

$16,282,739
0.06%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00016211139 / $0.00016374829
Yesterday's Open / Close
$0.00016211139 / $0.00016374829
Yesterday's Change
0.07%
Yesterday's Volume
$3,042,934

Hamster Kombat Price History

7d Low / 7d High
$0.0001383474 / $0.00018760687
30d Low / 30d High
$0.00016211139 / $0.00017154096
90d Low / 90d High
$0.00015647823 / $0.00018760687
52 Week Low / 52 Week High
$0.0001383474 / $0.00018760687
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.75%
All Time LowMar 29, 2026 (2 months ago)
$0.00012989
25.17%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000165
HMSTR/USDT
$0
$334,304
Recently
KuCoin
KuCoin
$0.000164
HMSTR/USDT
$0
$139,191
Recently
Gate
Gate
$0.000164
HMSTR/USDT
$0.000001
$116,596
Recently
Kraken
Kraken
$0.000163
HMSTR/USD
$0.000002
$6,010
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/30/2026
$0.000164
$0
$0.000168
$0.000162
5/29/2026
$0.000166
$0.000164
$0.000188
$0.00016
5/28/2026
$0.000167
$0.000166
$0.000169
$0.000156
5/27/2026
$0.000169
$0.000167
$0.000175
$0.000161
5/26/2026
$0.000161
$0.000169
$0.000178
$0.000155
5/25/2026
$0.000141
$0.000161
$0.000175
$0.000141
5/24/2026
$0.000148
$0.000141
$0.000148
$0.000138

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000163 per (HMSTR/USD) today with a current market cap of 10.48M USD. 24-hour trading volume is $ 2,617,329 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -2.26% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 26 minutes and 45 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,860
0.55%
Market Cap$1.48T
Volume$16.68B
2
$2,024.09
0.55%
Market Cap$244.27B
Volume$6.99B
4
$723.92
7.79%
Market Cap$97.57B
Volume$3.55B
5
$1.34
0.35%
Market Cap$82.93B
Volume$1.16B
7
$82.73
0.64%
Market Cap$47.83B
Volume$1.26B
10
$0.1
0.27%
Market Cap$15.53B
Volume$459.72M

Data provided by Coingecko API

More Cryptocurrencies

1188
$1.06
5.12%
Market Cap$10.49M
Volume$3,531
1189
$0.02
1.23%
Market Cap$10.49M
Volume$411
1190
$0.00016295
2.07%
Market Cap$10.49M
Volume$2.62M
1192
$0.00218782
0.96%
Market Cap$10.46M
Volume$234,143
1193
$0.02
0.03%
Market Cap$10.46M
Volume$53,021

Data provided by Coingecko API