Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000141 -3.14%
Market Cap
$9.1M
2.84%
Volume (24)
$1,807,075
3.93%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00014133

Price Change

$-0.0000045826866
3.14%
24h Low / 24h High
$0.00014042 / $0.00014955

Trading Volume

$1,807,075
3.93%
Volume / Market Cap
0.19857694
Market Dominance
0.00033162295%
Market Rank
#1285

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$9,100,125
2.84%

Fully Diluted
Market Cap

$14,136,116
4.84%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001484822 / $0.00014861228
Yesterday's Open / Close
$0.0001484822 / $0.00014861228
Yesterday's Change
4.86%
Yesterday's Volume
$2,171,885.9

Hamster Kombat Price History

7d Low / 7d High
$0.00014088687 / $0.00015502654
30d Low / 30d High
$0.00014088687 / $0.00015071883
90d Low / 90d High
$0.00014088687 / $0.00015266563
52 Week Low / 52 Week High
$0.00014088687 / $0.0001560668
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
98.04%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
8.81%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000141
HMSTR/USDT
$0
$161,553
Recently
KuCoin
KuCoin
$0.000141
HMSTR/USDT
$0
$115,491
Recently
Gate
Gate
$0.000141
HMSTR/USDT
$0
$6,040
Recently
Kraken
Kraken
$0.000142
HMSTR/USD
$0.000002
$1,710
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/23/2026
$0.000145
$0
$0.000149
$0.000141
5/22/2026
$0.000152
$0.000145
$0.000153
$0.000146
5/21/2026
$0.000151
$0.000152
$0.000153
$0.00015
5/20/2026
$0.000147
$0.000151
$0.000151
$0.000147
5/19/2026
$0.000148
$0.000147
$0.00015
$0.000147
5/18/2026
$0.000148
$0.000148
$0.00015
$0.000146
5/17/2026
$0.000154
$0.000148
$0.000156
$0.000152

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000141 per (HMSTR/USD) today with a current market cap of 9.1M USD. 24-hour trading volume is $ 1,807,075 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -3.14% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 9 minutes and 14 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.15%
Market Cap$1.53T
Volume$25.31B
2
$2,099.38
1.27%
Market Cap$253.33B
Volume$12.63B
4
$654.52
0.52%
Market Cap$88.26B
Volume$677.59M
5
$1.35
0.26%
Market Cap$83.43B
Volume$1.22B
7
$85.26
0.62%
Market Cap$49.29B
Volume$2.57B
10
$0.1
0.09%
Market Cap$15.77B
Volume$655.23M

Data provided by Coingecko API

More Cryptocurrencies

1282
Market Cap$9.13M
Volume$0
1283
$0.14
1.93%
Market Cap$9.11M
Volume$355,912
1284
$0.35
6.80%
Market Cap$9.11M
Volume$10,647
1286
$0.00136629
0.17%
Market Cap$9.07M
Volume$146,399
1287
$0.02
0.54%
Market Cap$9.07M
Volume$2,293

Data provided by Coingecko API