Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000169+ 20.77%
Market Cap
$10.89M
20.76%
Volume (24)
$31,291,072
3.78%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00016913

Price Change

$0.00002909
20.77%
24h Low / 24h High
$0.0001379 / $0.00017463

Trading Volume

$31,291,072
3.78%
Volume / Market Cap
2.8739567
Market Dominance
0.00039676873%
Market Rank
#1184

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$10,887,802
20.76%

Fully Diluted
Market Cap

$16,913,091
21.54%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0001383474 / $0.00013996306
Yesterday's Open / Close
$0.00013996306 / $0.0001383474
Yesterday's Change
21.54%
Yesterday's Volume
$1,729,535.3

Hamster Kombat Price History

7d Low / 7d High
$0.0001383474 / $0.00016748695
30d Low / 30d High
$0.0001383474 / $0.00014913174
90d Low / 90d High
$0.0001383474 / $0.00015266563
52 Week Low / 52 Week High
$0.0001383474 / $0.00015266563
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.64%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
31.03%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00017
HMSTR/USDT
$0
$6,792,822
Recently
KuCoin
KuCoin
$0.000169
HMSTR/USDT
$0
$898,799
Recently
Gate
Gate
$0.00017
HMSTR/USDT
$0.000001
$114,334
Recently
Kraken
Kraken
$0.000169
HMSTR/USD
$0.000003
$4,984
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/24/2026
$0.000148
$0
$0.000148
$0.000138
5/23/2026
$0.000145
$0.000148
$0.000149
$0.000141
5/22/2026
$0.000152
$0.000145
$0.000153
$0.000146
5/21/2026
$0.000151
$0.000152
$0.000153
$0.00015
5/20/2026
$0.000147
$0.000151
$0.000151
$0.000147
5/19/2026
$0.000148
$0.000147
$0.00015
$0.000147
5/18/2026
$0.000148
$0.000148
$0.00015
$0.000146

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000169 per (HMSTR/USD) today with a current market cap of 10.89M USD. 24-hour trading volume is $ 31,291,072 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +20.77% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 14 minutes and 27 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,379
1.05%
Market Cap$1.55T
Volume$23.55B
2
$2,118.02
1.25%
Market Cap$255.61B
Volume$11.09B
4
$661.59
1.04%
Market Cap$89.21B
Volume$791.19M
5
$1.36
0.92%
Market Cap$83.91B
Volume$1.32B
7
$85.61
0.83%
Market Cap$49.55B
Volume$2.3B
10
$0.1
0.80%
Market Cap$15.85B
Volume$511.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.95M
Volume$449,583
1182
$0.00016921
20.86%
Market Cap$10.89M
Volume$31.4M
1183
$0.02
5.78%
Market Cap$10.89M
Volume$659,674
1185
$0.00149716
0.02%
Market Cap$10.88M
Volume$193,987
1186
$0.01
2.08%
Market Cap$10.88M
Volume$175,345

Data provided by Coingecko API