Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000171+ 7.18%
Market Cap
$11.08M
7.84%
Volume (24)
$22,824,414
4.27%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00017138

Price Change

$0.00001148
7.18%
24h Low / 24h High
$0.00015404 / $0.00018026

Trading Volume

$22,824,414
4.27%
Volume / Market Cap
2.0604249
Market Dominance
0.00040368264%
Market Rank
#1170

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$11,077,528
7.84%

Fully Diluted
Market Cap

$17,207,810
0.63%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00017056649 / $0.00017578199
Yesterday's Open / Close
$0.00017056649 / $0.00017578199
Yesterday's Change
1.04%
Yesterday's Volume
$22,767,932

Hamster Kombat Price History

7d Low / 7d High
$0.0001383474 / $0.00017793245
30d Low / 30d High
$0.00015451245 / $0.00017793245
90d Low / 90d High
$0.0001383474 / $0.00017793245
52 Week Low / 52 Week High
$0.0001383474 / $0.00017793245
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.64%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
31.07%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000176
HMSTR/USDT
$0
$4,745,473
Recently
KuCoin
KuCoin
$0.000175
HMSTR/USDT
$0
$907,095
Recently
Gate
Gate
$0.000175
HMSTR/USDT
$0.000001
$372,973
Recently
Kraken
Kraken
$0.000175
HMSTR/USD
$0.000001
$34,429
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/26/2026
$0.000161
$0
$0.000178
$0.000155
5/25/2026
$0.000141
$0.000161
$0.000175
$0.000141
5/24/2026
$0.000148
$0.000141
$0.000148
$0.000138
5/23/2026
$0.000145
$0.000148
$0.000149
$0.000141
5/22/2026
$0.000152
$0.000145
$0.000153
$0.000146
5/21/2026
$0.000151
$0.000152
$0.000153
$0.00015
5/20/2026
$0.000147
$0.000151
$0.000151
$0.000147

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000171 per (HMSTR/USD) today with a current market cap of 11.08M USD. 24-hour trading volume is $ 22,824,414 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +7.18% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 9 minutes and 48 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,769
1.11%
Market Cap$1.52T
Volume$38.65B
2
$2,071.58
0.96%
Market Cap$250.03B
Volume$14.48B
4
$657.06
0.11%
Market Cap$88.56B
Volume$1.04B
5
$1.33
0.87%
Market Cap$82.17B
Volume$1.54B
7
$83.76
0.52%
Market Cap$48.43B
Volume$2.76B
10
$0.1
0.39%
Market Cap$15.66B
Volume$704.45M

Data provided by Coingecko API

More Cryptocurrencies

1168
Market Cap$11.06M
Volume$3.47M
1169
$0.00226683
0.32%
Market Cap$11.05M
Volume$143,084
1171
$0.06
3.92%
Market Cap$11.03M
Volume$1.23M
1167
Market Cap$11.02M
Volume$259,036
Market Cap$10.99M
Volume$1.42M

Data provided by Coingecko API