Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.223737 -8.18%
Market Cap
INR 14.41B
8.06%
Volume (24)
INR 1,742,648,900
1.52%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.223737

Price Change

INR -0.019926094
8.18%
24h Low / 24h High
INR 0.219121 / INR 0.25008

Trading Volume

INR 1,742,648,900
1.52%
Volume / Market Cap
0.12091628
Market Dominance
0.0046390423%
Market Rank
#405

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 14,412,029,000
8.06%

Fully Diluted
Market Cap

INR 22,387,618,000
0.78%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.22195712 / INR 0.22230902
Yesterday's Open / Close
INR 0.22195712 / INR 0.22230902
Yesterday's Change
0.72%
Yesterday's Volume
INR 1,958,857,700

Hamster Kombat Price History

7d Low / 7d High
INR 0.002270523 / INR 0.0035393036
30d Low / 30d High
INR 0.22011471 / INR 0.24816724
90d Low / 90d High
INR 0.19307196 / INR 0.25863135
52 Week Low / 52 Week High
INR 0.19307196 / INR 0.30016882
All Time HighSep 27, 2024 (2 months ago)
INR 0.603986
62.79%
All Time LowNov 3, 2024 (1 months ago)
INR 0.190417
18.03%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
12/21/2024
INR 0.235993
INR 0
INR 0.248167
INR 0.220115
12/20/2024
INR 0.215136
INR 0.235993
INR 0.23442
INR 0.193072
12/19/2024
INR 0.238919
INR 0.215136
INR 0.241648
INR 0.210269
12/18/2024
INR 0.259397
INR 0.238919
INR 0.259397
INR 0.235351
12/17/2024
INR 0.285291
INR 0.259397
INR 0.285291
INR 0.258158
12/16/2024
INR 0.296652
INR 0.285291
INR 0.300169
INR 0.276838
12/15/2024
INR 0.289799
INR 0.296652
INR 0.29527
INR 0.281802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,569
1.94%
Market CapINR 1.91T
VolumeINR 48.95B
2
INR 3,342.02
4.93%
Market CapINR 402.28B
VolumeINR 31.88B
4
INR 2.22
5.67%
Market CapINR 127.13B
VolumeINR 12.86B
5
INR 658.91
4.53%
Market CapINR 96.13B
VolumeINR 1.46B
6
INR 182.83
7.80%
Market CapINR 87.38B
VolumeINR 7.12B
7
INR 0.314597
8.96%
Market CapINR 46.28B
VolumeINR 6.3B

Data provided by Coingecko API

More Cryptocurrencies

402
INR 18.43
11.04%
Market CapINR 14.55B
VolumeINR 6.71B
403
INR 3.66
2.68%
Market CapINR 14.53B
VolumeINR 815.75M
404
INR 19.62
11.44%
Market CapINR 14.48B
VolumeINR 2.99B
406
INR 1.2
0%
Market CapINR 14.29B
VolumeINR 205
407
INR 28.09
5.42%
Market CapINR 14.33B
VolumeINR 225.7M

Data provided by Coingecko API