Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.220531 -3.37%
Market Cap
INR 14.18B
3.48%
Volume (24)
INR 1,499,807,200
6.56%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.220531

Price Change

INR -0.0076999485
3.37%
24h Low / 24h High
INR 0.216505 / INR 0.231415

Trading Volume

INR 1,499,807,200
6.56%
Volume / Market Cap
0.10579538
Market Dominance
0.004488671%
Market Rank
#378

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 14,176,490,000
3.48%

Fully Diluted
Market Cap

INR 22,021,732,000
1.13%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.2172645 / INR 0.21825753
Yesterday's Open / Close
INR 0.21825753 / INR 0.2172645
Yesterday's Change
1.27%
Yesterday's Volume
INR 1,504,337,500

Hamster Kombat Price History

7d Low / 7d High
INR 0.0024247777 / INR 0.0029970108
30d Low / 30d High
INR 0.2172645 / INR 0.23050656
90d Low / 90d High
INR 0.20921221 / INR 0.24293012
52 Week Low / 52 Week High
INR 0.20921221 / INR 0.25899194
All Time HighSep 27, 2024 (4 months ago)
INR 0.603986
63.66%
All Time LowNov 3, 2024 (2 months ago)
INR 0.190417
15.25%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
1/28/2025
INR 0.228843
INR 0
INR 0.230507
INR 0.217265
1/27/2025
INR 0.234364
INR 0.228843
INR 0.234364
INR 0.209212
1/26/2025
INR 0.239449
INR 0.234364
INR 0.24293
INR 0.239449
1/25/2025
INR 0.2375
INR 0.239449
INR 0.242127
INR 0.234797
1/24/2025
INR 0.249652
INR 0.2375
INR 0.250485
INR 0.238771
1/23/2025
INR 0.252297
INR 0.249652
INR 0.252886
INR 0.243588
1/22/2025
INR 0.256289
INR 0.252297
INR 0.258992
INR 0.253036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,537
0.07%
Market CapINR 2.01T
VolumeINR 39.05B
2
INR 3,102.81
1.79%
Market CapINR 374.1B
VolumeINR 19.85B
3
INR 3.07
1.77%
Market CapINR 177.1B
VolumeINR 8.25B
5
INR 228.98
2.16%
Market CapINR 111.42B
VolumeINR 5.64B
6
INR 666.43
1.56%
Market CapINR 97.26B
VolumeINR 736M
8
INR 0.323773
2.02%
Market CapINR 47.9B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

375
INR 23.57
4.49%
Market CapINR 14.82B
VolumeINR 962.52M
376
INR 1.2
0%
Market CapINR 14.29B
VolumeINR 205
377
INR 34.67
2.27%
Market CapINR 14.54B
VolumeINR 1.16B
379
INR 2.17
5.40%
Market CapINR 14.14B
VolumeINR 62.12M
380
INR 17.73
10.16%
Market CapINR 14.1B
VolumeINR 3.51B

Data provided by Coingecko API