Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
0.038686 -8.59%
Market Cap
₹2.49B
8.71%
Volume (24)
374,529,950
0.57%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
₹0.03868602

Price Change

₹-0.0036339349
8.59%
24h Low / 24h High
₹0.03862418 / ₹0.04236495

Trading Volume

₹374,529,950
0.57%
Volume / Market Cap
0.1505389
Market Dominance
0.00071655717%
Market Rank
#1079

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
₹2,487,928,000
8.71%

Fully Diluted
Market Cap

₹3,864,742,500
8.16%

Hamster Kombat Price Yesterday

Yesterday's Low / High
₹0.041984332 / ₹0.042175113
Yesterday's Open / Close
₹0.041984332 / ₹0.042175113
Yesterday's Change
8.06%
Yesterday's Volume
₹432,294,240

Hamster Kombat Price History

7d Low / 7d High
₹0.00038898169 / ₹0.00064250416
30d Low / 30d High
₹0.039659255 / ₹0.044052113
90d Low / 90d High
₹0.036309512 / ₹0.044052113
52 Week Low / 52 Week High
₹0.034524206 / ₹0.057049352
All Time HighSep 27, 2024 (1 years ago)
₹0.603986
93.59%
All Time LowOct 10, 2025 (5 days ago)
₹0.02463372
57.05%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
10/14/2025
₹0.043969
₹0
₹0.043969
₹0.039659
10/13/2025
₹0.041043
₹0.043969
₹0.044052
₹0.040597
10/12/2025
₹0.03705
₹0.041043
₹0.041792
₹0.03631
10/11/2025
₹0.036199
₹0.03705
₹0.039345
₹0.034528
10/10/2025
₹0.055317
₹0.036199
₹0.05594
₹0.034524
10/9/2025
₹0.056746
₹0.055317
₹0.056746
₹0.054078
10/8/2025
₹0.055289
₹0.056746
₹0.057049
₹0.054904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 51 minutes and 56 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,892
2.25%
Market Cap₹2.21T
Volume₹69.92B
2
3,955.71
4.31%
Market Cap₹477.84B
Volume₹45.57B
4
1,154.29
5.24%
Market Cap₹160.76B
Volume₹4.85B
5
2.4
4.11%
Market Cap₹143.69B
Volume₹5.06B
6
192.98
4.35%
Market Cap₹105.5B
Volume₹9.7B
10
0.195426
4.46%
Market Cap₹29.54B
Volume₹2.64B

Data provided by Coingecko API

More Cryptocurrencies

1076
13.62
6.95%
Market Cap₹2.5B
Volume₹2.46B
1077
0.0000143
2.03%
Market Cap₹2.5B
Volume₹40.23M
1078
0.788664
11.31%
Market Cap₹2.49B
Volume₹607.49M
1080
9.54
1.14%
Market Cap₹2.48B
Volume₹168.67M
1081
101.94
1.23%
Market Cap₹2.47B
Volume₹21.58M

Data provided by Coingecko API