Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.062374 -7.07%
Market Cap
INR 4.02B
6.95%
Volume (24)
INR 1,038,916,900
0.27%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.062374

Price Change

INR -0.004747892
7.07%
24h Low / 24h High
INR 0.06238 / INR 0.067327

Trading Volume

INR 1,038,916,900
0.27%
Volume / Market Cap
0.25850909
Market Dominance
0.001110032%
Market Rank
#871

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 4,018,879,700
6.95%

Fully Diluted
Market Cap

INR 6,242,919,900
4.93%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.065545685 / INR 0.065787309
Yesterday's Open / Close
INR 0.065787309 / INR 0.065545685
Yesterday's Change
5.01%
Yesterday's Volume
INR 915,514,150

Hamster Kombat Price History

7d Low / 7d High
INR 0.00069404891 / INR 0.00079214716
30d Low / 30d High
INR 0.063978782 / INR 0.068597131
90d Low / 90d High
INR 0.063978782 / INR 0.069929048
52 Week Low / 52 Week High
INR 0.060817519 / INR 0.069929048
All Time HighSep 27, 2024 (11 months ago)
INR 0.603986
89.64%
All Time LowJun 26, 2025 (2 months ago)
INR 0.054795
14.23%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
9/14/2025
INR 0.068418
INR 0
INR 0.068418
INR 0.063979
9/13/2025
INR 0.067351
INR 0.068418
INR 0.069929
INR 0.067351
9/12/2025
INR 0.066585
INR 0.067351
INR 0.067509
INR 0.064885
9/11/2025
INR 0.06489
INR 0.066585
INR 0.066483
INR 0.06489
9/10/2025
INR 0.063932
INR 0.06489
INR 0.066018
INR 0.063627
9/9/2025
INR 0.064297
INR 0.063932
INR 0.066288
INR 0.062937
9/8/2025
INR 0.061025
INR 0.064297
INR 0.064567
INR 0.060818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 17 minutes and 22 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,475
0.43%
Market CapINR 2.3T
VolumeINR 36.46B
2
INR 4,552.92
2.36%
Market CapINR 549.56B
VolumeINR 28.35B
3
INR 2.99
3.30%
Market CapINR 177.96B
VolumeINR 5.31B
5
INR 235.74
4.44%
Market CapINR 128.02B
VolumeINR 9.44B
6
INR 918.31
2.29%
Market CapINR 127.85B
VolumeINR 1.32B
8
INR 0.263136
9.67%
Market CapINR 39.72B
VolumeINR 5.6B

Data provided by Coingecko API

More Cryptocurrencies

868
INR 0.088519
5.27%
Market CapINR 4.06B
VolumeINR 261.59M
869
Market CapINR 4.04B
VolumeINR 25.66M
870
INR 0.02703197
5.55%
Market CapINR 4.04B
VolumeINR 344,455
Market CapINR 4B
VolumeINR 86,147
866
INR 0.01160846
4.05%
Market CapINR 3.99B
VolumeINR 3.73M

Data provided by Coingecko API