Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.197871+ 14.72%
Market Cap
INR 12.7B
15.04%
Volume (24)
INR 4,635,335,800
1.46%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.197871

Price Change

INR 0.02538622
14.72%
24h Low / 24h High
INR 0.171887 / INR 0.198696

Trading Volume

INR 4,635,335,800
1.46%
Volume / Market Cap
0.36505578
Market Dominance
0.0046873873%
Market Rank
#325

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 12,697,610,000
15.04%

Fully Diluted
Market Cap

INR 19,724,442,000
7.02%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.18386321 / INR 0.18474068
Yesterday's Open / Close
INR 0.18474068 / INR 0.18386321
Yesterday's Change
7.36%
Yesterday's Volume
INR 2,753,583,500

Hamster Kombat Price History

7d Low / 7d High
INR 0.0018960986 / INR 0.0021903078
30d Low / 30d High
INR 0.17077152 / INR 0.18694635
90d Low / 90d High
INR 0.16482226 / INR 0.18792468
52 Week Low / 52 Week High
INR 0.16482226 / INR 0.18792468
All Time HighSep 27, 2024 (5 months ago)
INR 0.603986
67.13%
All Time LowFeb 18, 2025 (19 days ago)
INR 0.126954
56.37%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
3/9/2025
INR 0.180504
INR 0
INR 0.186946
INR 0.170772
3/8/2025
INR 0.174395
INR 0.180504
INR 0.182695
INR 0.167571
3/7/2025
INR 0.177194
INR 0.174395
INR 0.186089
INR 0.164822
3/6/2025
INR 0.18337
INR 0.177194
INR 0.187925
INR 0.17967
3/5/2025
INR 0.181326
INR 0.18337
INR 0.187134
INR 0.17723
3/4/2025
INR 0.174119
INR 0.181326
INR 0.185889
INR 0.171737
3/3/2025
INR 0.184547
INR 0.174119
INR 0.187605
INR 0.173066

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,155
1.54%
Market CapINR 1.65T
VolumeINR 44.19B
2
INR 2,119.82
0.84%
Market CapINR 256.31B
VolumeINR 27.09B
4
INR 2.2
1.26%
Market CapINR 128.08B
VolumeINR 6.42B
5
INR 566.46
1.47%
Market CapINR 82.85B
VolumeINR 1.05B
6
INR 129.74
4.06%
Market CapINR 66.19B
VolumeINR 5.1B
9
INR 0.177197
3.73%
Market CapINR 26.3B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

322
INR 98.42
3.08%
Market CapINR 13.17B
VolumeINR 535.4M
323
INR 1.064
1.55%
Market CapINR 12.99B
VolumeINR 1.67B
324
INR 7.94
0.71%
Market CapINR 12.77B
VolumeINR 1.75B
326
INR 1,265.59
2.05%
Market CapINR 12.68B
VolumeINR 1.24B
327
INR 44.93
4.11%
Market CapINR 12.66B
VolumeINR 8.44B

Data provided by Coingecko API