Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
INR 0.141821 -9.93%
Market Cap
INR 9.15B
10.07%
Volume (24)
INR 1,689,686,600
0.55%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
INR 0.141821

Price Change

INR -0.015633899
9.93%
24h Low / 24h High
INR 0.142157 / INR 0.158802

Trading Volume

INR 1,689,686,600
0.55%
Volume / Market Cap
0.18471844
Market Dominance
0.0028963094%
Market Rank
#460

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
INR 9,147,362,800
10.07%

Fully Diluted
Market Cap

INR 14,209,496,000
5.15%

Hamster Kombat Price Yesterday

Yesterday's Low / High
INR 0.14901331 / INR 0.15062033
Yesterday's Open / Close
INR 0.14901331 / INR 0.15062033
Yesterday's Change
5.34%
Yesterday's Volume
INR 1,899,683,300

Hamster Kombat Price History

7d Low / 7d High
INR 0.0015356116 / INR 0.0028078679
30d Low / 30d High
INR 0.14901331 / INR 0.15991624
90d Low / 90d High
INR 0.13385465 / INR 0.21185252
52 Week Low / 52 Week High
INR 0.13385465 / INR 0.24304496
All Time HighSep 27, 2024 (4 months ago)
INR 0.603986
76.36%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.133855
6.68%

Data provided by Coingecko API

HMSTR to INR converter

Hamster Kombat
Hamster KombatHMSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to INR)

HMSTRINR by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (INR)

Date
2/5/2025
INR 0.156407
INR 0
INR 0.158777
INR 0.149013
2/4/2025
INR 0.170875
INR 0.156407
INR 0.170875
INR 0.149116
2/3/2025
INR 0.178052
INR 0.170875
INR 0.178052
INR 0.133855
2/2/2025
INR 0.211388
INR 0.178052
INR 0.213508
INR 0.174151
2/1/2025
INR 0.234372
INR 0.211388
INR 0.237271
INR 0.213658
1/31/2025
INR 0.233585
INR 0.234372
INR 0.243045
INR 0.230926
1/30/2025
INR 0.223466
INR 0.233585
INR 0.235624
INR 0.223466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,578
0.02%
Market CapINR 1.95T
VolumeINR 45.15B
2
INR 2,785.9
0.98%
Market CapINR 335.76B
VolumeINR 30.34B
4
INR 2.41
4.81%
Market CapINR 139.3B
VolumeINR 6.49B
5
INR 199.07
3.28%
Market CapINR 96.91B
VolumeINR 4.28B
6
INR 587.07
1.81%
Market CapINR 85.49B
VolumeINR 861.54M
8
INR 0.260955
2.41%
Market CapINR 38.6B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

458
INR 93.51
1.68%
Market CapINR 9.25B
VolumeINR 60M
459
INR 141.28
0.22%
Market CapINR 9.2B
VolumeINR 233.65M
461
INR 249,685
0.75%
Market CapINR 9.16B
VolumeINR 6.3M
464
INR 86.11
0.07%
Market CapINR 9.06B
VolumeINR 60.58M
462
INR 22.35
4.18%
Market CapINR 9.06B
VolumeINR 269.67M

Data provided by Coingecko API