Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.003609 -3.52%
Market Cap
$230.74M
4.37%
Volume (24)
$72,089,834
9.45%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00360943

Price Change

$-0.00013166221
3.52%
24h Low / 24h High
$0.00340918 / $0.00375926

Trading Volume

$72,089,834
9.45%
Volume / Market Cap
0.31243414
Market Dominance
0.0071532574%
Market Rank
#298

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$230,736,100
4.37%

Fully Diluted
Market Cap

$358,425,010
0.81%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0035494716 / $0.0035617588
Yesterday's Open / Close
$0.0035494716 / $0.0035617588
Yesterday's Change
1.51%
Yesterday's Volume
$69,842,008

Hamster Kombat Price History

7d Low / 7d High
$0.0034287375 / $0.0049123578
30d Low / 30d High
$0.0034850439 / $0.0039442901
90d Low / 90d High
$0.0034850439 / $0.0049123578
52 Week Low / 52 Week High
$0.0034850439 / $0.0049123578
All Time HighSep 27, 2024 (1 months ago)
$0.00722201
49.76%
All Time LowNov 3, 2024 (18 days ago)
$0.00226326
60.33%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.003614
HMSTR/USDT
$0.000001
$18,142,756
Recently
Gate.io
Gate.io
$0.003615
HMSTR/USDT
$0.000005
$2,821,137
Recently
Bitfinex
Bitfinex
$0.00363
HMSTR/USD
$0.000007
$1,426,143
Recently
KuCoin
KuCoin
$0.003624
HMSTR/USDT
$0.000002
$1,222,514
Recently
Bitfinex
Bitfinex
$0.003603
HMSTR/USDT
$0.000007
$907,615
Recently

Hamster Kombat Historical Price Data (USD)

Date
11/20/2024
$0.00393
$0
$0.00393
$0.003485
11/19/2024
$0.004308
$0.00393
$0.004308
$0.003856
11/18/2024
$0.003927
$0.004308
$0.004912
$0.00376
11/17/2024
$0.004065
$0.003927
$0.004086
$0.003869
11/16/2024
$0.004002
$0.004065
$0.00406
$0.003865
11/15/2024
$0.003708
$0.004002
$0.004335
$0.003688
11/14/2024
$0.00392
$0.003708
$0.004221
$0.003787

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.003609 per (HMSTR/USD) today with a current market cap of 230.74M USD. 24-hour trading volume is $ 72,089,834 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -3.52% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,093
1.37%
Market Cap$1.89T
Volume$114.75B
2
$3,269.1
5.01%
Market Cap$391.46B
Volume$51.5B
4
$245.07
3.04%
Market Cap$116.15B
Volume$12.02B
5
$611.58
0.42%
Market Cap$88.86B
Volume$2.34B
6
$1.1
1.66%
Market Cap$62.57B
Volume$7.25B
7
$0.38
3.16%
Market Cap$55.55B
Volume$10.46B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$235.14M
Volume$10.21M
295
$67.84
6.07%
Market Cap$234.23M
Volume$72.94M
297
$0.00000489
1.61%
Market Cap$231.38M
Volume$1.2M
Market Cap$227.85M
Volume$8.18M
299
$1.8
1.23%
Market Cap$227.46M
Volume$68,842

Data provided by Coingecko API