Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.002338+ 0.07%
Market Cap
$150.46M
0.36%
Volume (24)
$15,468,888
0.39%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00233755

Price Change

$0.00000171
0.07%
24h Low / 24h High
$0.00231314 / $0.00239168

Trading Volume

$15,468,888
0.39%
Volume / Market Cap
0.10281361
Market Dominance
0.0042718335%
Market Rank
#369

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$150,455,650
0.36%

Fully Diluted
Market Cap

$233,717,510
0.31%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0023415086 / $0.0023475748
Yesterday's Open / Close
$0.0023415086 / $0.0023475748
Yesterday's Change
0.30%
Yesterday's Volume
$17,302,331

Hamster Kombat Price History

7d Low / 7d High
$0.0021725188 / $0.0025645293
30d Low / 30d High
$0.0022703348 / $0.0023496215
90d Low / 90d High
$0.0022327689 / $0.0024341743
52 Week Low / 52 Week High
$0.0021725188 / $0.0026435971
All Time HighSep 27, 2024 (7 months ago)
$0.00722201
67.63%
All Time LowFeb 18, 2025 (3 months ago)
$0.00146104
59.99%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.002352
HMSTR/USDT
$0.000001
$1,450,613
Recently
Gate.io
Gate.io
$0.00235
HMSTR/USDT
$0.000002
$622,287
Recently
KuCoin
KuCoin
$0.002352
HMSTR/USDT
$0.000001
$235,416
Recently
Kraken
Kraken
$0.002327
HMSTR/USD
$0.000037
$741
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/20/2025
$0.002295
$0
$0.00235
$0.00227
5/19/2025
$0.002349
$0.002295
$0.002349
$0.002244
5/18/2025
$0.002318
$0.002349
$0.002434
$0.002274
5/17/2025
$0.00221
$0.002318
$0.002351
$0.002177
5/16/2025
$0.002319
$0.00221
$0.002337
$0.002173
5/15/2025
$0.00254
$0.002319
$0.00256
$0.002279
5/14/2025
$0.002599
$0.00254
$0.002644
$0.002522

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.002338 per (HMSTR/USD) today with a current market cap of 150.46M USD. 24-hour trading volume is $ 15,468,888 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +0.07% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,907
1.30%
Market Cap$2.14T
Volume$60.12B
2
$2,492.44
0.28%
Market Cap$300.58B
Volume$31.92B
4
$2.37
1.48%
Market Cap$139.07B
Volume$3.83B
5
$670.5
3.66%
Market Cap$97.81B
Volume$1.52B
6
$169.51
1.63%
Market Cap$88.03B
Volume$5.9B
8
$0.23
2.21%
Market Cap$33.99B
Volume$2.98B

Data provided by Coingecko API

More Cryptocurrencies

366
$57.76
0.18%
Market Cap$152.36M
Volume$0
367
Market Cap$152.36M
Volume$33.65M
368
$1.7
2.37%
Market Cap$151.28M
Volume$572,594
370
Market Cap$150.07M
Volume$46.4M
371
$0.07
1.70%
Market Cap$149.92M
Volume$15.37M

Data provided by Coingecko API