Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.00015+ 1.65%
Market Cap
$9.64M
1.75%
Volume (24)
$2,083,112
12.43%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00014955

Price Change

$0.00000243
1.65%
24h Low / 24h High
$0.00014712 / $0.00015214

Trading Volume

$2,083,112
12.43%
Volume / Market Cap
0.21606677
Market Dominance
0.00035133537%
Market Rank
#1261

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$9,641,057
1.75%

Fully Diluted
Market Cap

$14,976,400
0.51%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00015026395 / $0.00015079255
Yesterday's Open / Close
$0.00015026395 / $0.00015079255
Yesterday's Change
0.65%
Yesterday's Volume
$2,097,865.8

Hamster Kombat Price History

7d Low / 7d High
$0.00014554375 / $0.00017080364
30d Low / 30d High
$0.00014659531 / $0.00015079255
90d Low / 90d High
$0.00014554375 / $0.0001560668
52 Week Low / 52 Week High
$0.00014554375 / $0.00017080364
All Time HighSep 27, 2024 (1 years ago)
$0.00722201
97.93%
All Time LowMar 29, 2026 (1 months ago)
$0.00012989
15.33%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00015
HMSTR/USDT
$0
$228,171
Recently
KuCoin
KuCoin
$0.000149
HMSTR/USDT
$0
$58,640
Recently
Gate
Gate
$0.00015
HMSTR/USDT
$0.000001
$1,963
Recently
Kraken
Kraken
$0.000151
HMSTR/USD
$0.000005
$82
Recently

Hamster Kombat Historical Price Data (USD)

Date
5/20/2026
$0.000147
$0
$0.000151
$0.000147
5/19/2026
$0.000148
$0.000147
$0.00015
$0.000147
5/18/2026
$0.000148
$0.000148
$0.00015
$0.000146
5/17/2026
$0.000154
$0.000148
$0.000156
$0.000152
5/16/2026
$0.000158
$0.000154
$0.000161
$0.000152
5/15/2026
$0.000167
$0.000158
$0.000169
$0.000158
5/14/2026
$0.000167
$0.000167
$0.000171
$0.000164

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.00015 per (HMSTR/USD) today with a current market cap of 9.64M USD. 24-hour trading volume is $ 2,083,112 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +1.65% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

11 hours, 24 minutes and 0 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,067
0.46%
Market Cap$1.54T
Volume$29.49B
2
$2,111.85
0.80%
Market Cap$254.83B
Volume$12.73B
4
$647.89
0.75%
Market Cap$87.31B
Volume$657.61M
5
$1.36
0.43%
Market Cap$84.15B
Volume$1.63B
7
$85.55
1.12%
Market Cap$49.41B
Volume$3.29B
10
$0.1
0.71%
Market Cap$16.09B
Volume$732.14M

Data provided by Coingecko API

More Cryptocurrencies

1258
$0.00000006
1.11%
Market Cap$9.67M
Volume$16
1259
$0.97
3.73%
Market Cap$9.67M
Volume$2,341
1262
$0.01
0.12%
Market Cap$9.61M
Volume$1,176
1263
$0.01
1.96%
Market Cap$9.56M
Volume$365

Data provided by Coingecko API