Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.001645+ 3.61%
Market Cap
$106.04M
3.63%
Volume (24)
$13,723,019
2.53%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00164544

Price Change

$0.00005737
3.61%
24h Low / 24h High
$0.00158808 / $0.00173842

Trading Volume

$13,723,019
2.53%
Volume / Market Cap
0.12940973
Market Dominance
0.0031495285%
Market Rank
#473

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$106,043,180
3.63%

Fully Diluted
Market Cap

$164,727,260
0.36%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0016331003 / $0.0016495543
Yesterday's Open / Close
$0.0016495543 / $0.0016331003
Yesterday's Change
0.25%
Yesterday's Volume
$10,306,921

Hamster Kombat Price History

7d Low / 7d High
$0.0014795902 / $0.0018215689
30d Low / 30d High
$0.0015877318 / $0.0016495543
90d Low / 90d High
$0.0014795902 / $0.0017533206
52 Week Low / 52 Week High
$0.0014795902 / $0.0018215689
All Time HighSep 27, 2024 (4 months ago)
$0.00722201
77.22%
All Time LowFeb 18, 2025 (2 days ago)
$0.00146104
12.59%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00164
HMSTR/USDT
$0.000002
$1,783,267
Recently
Bitfinex
Bitfinex
$0.001648
HMSTR/USD
$0.000005
$1,434,036
Recently
Gate.io
Gate.io
$0.001641
HMSTR/USDT
$0.000001
$644,934
Recently
KuCoin
KuCoin
$0.001642
HMSTR/USDT
$0.000001
$275,793
Recently
Bitfinex
Bitfinex
$0.001636
HMSTR/USDT
$0.000003
$197,917
Recently

Hamster Kombat Historical Price Data (USD)

Date
2/20/2025
$0.001595
$0
$0.00165
$0.001588
2/19/2025
$0.001574
$0.001595
$0.001633
$0.001546
2/18/2025
$0.00167
$0.001574
$0.00167
$0.00148
2/17/2025
$0.001717
$0.00167
$0.001753
$0.001623
2/16/2025
$0.00169
$0.001717
$0.001735
$0.001663
2/15/2025
$0.001768
$0.00169
$0.001786
$0.00167
2/14/2025
$0.001728
$0.001768
$0.001822
$0.00172

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.001645 per (HMSTR/USD) today with a current market cap of 106.04M USD. 24-hour trading volume is $ 13,723,019 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is +3.61% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,043
1.20%
Market Cap$1.95T
Volume$32.73B
2
$2,723.99
0.39%
Market Cap$329.11B
Volume$21.53B
3
$2.61
2.29%
Market Cap$151.91B
Volume$3.84B
5
$656.22
1.34%
Market Cap$95.75B
Volume$688.23M
6
$173.09
0.86%
Market Cap$84.57B
Volume$4.44B
8
$0.25
0.61%
Market Cap$37.49B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

469
$0.00000019
2.63%
Market Cap$107.32M
Volume$8.93M
470
Market Cap$107.13M
Volume$56,062
471
$0.02
5.35%
Market Cap$106.92M
Volume$9.45M
474
$0.02
0.30%
Market Cap$105.92M
Volume$26
475
$0.01
2.91%
Market Cap$105.87M
Volume$8.14M

Data provided by Coingecko API