Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.002607 -6.42%
Market Cap
$167.73M
6.46%
Volume (24)
$19,933,818
1.52%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00260723

Price Change

$-0.00017885587
6.42%
24h Low / 24h High
$0.00257944 / $0.00294398

Trading Volume

$19,933,818
1.52%
Volume / Market Cap
0.11884375
Market Dominance
0.0045911905%
Market Rank
#405

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$167,731,310
6.46%

Fully Diluted
Market Cap

$260,553,480
0.36%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.0026128341 / $0.0026169766
Yesterday's Open / Close
$0.0026128341 / $0.0026169766
Yesterday's Change
0.29%
Yesterday's Volume
$23,059,275

Hamster Kombat Price History

7d Low / 7d High
$0.002270523 / $0.0035393036
30d Low / 30d High
$0.0025911456 / $0.002921462
90d Low / 90d High
$0.002270523 / $0.0030467806
52 Week Low / 52 Week High
$0.002270523 / $0.0035393036
All Time HighSep 27, 2024 (2 months ago)
$0.00722201
63.69%
All Time LowNov 3, 2024 (1 months ago)
$0.00226326
15.87%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.002605
HMSTR/USDT
$0.000001
$5,237,430
Recently
Gate.io
Gate.io
$0.002604
HMSTR/USDT
$0.000001
$1,008,475
Recently
KuCoin
KuCoin
$0.002605
HMSTR/USDT
$0.000002
$372,471
Recently
Bitfinex
Bitfinex
$0.002601
HMSTR/USDT
$0.000006
$273,997
Recently
Bitfinex
Bitfinex
$0.002605
HMSTR/USD
$0.000006
$78,213
Recently

Hamster Kombat Historical Price Data (USD)

Date
12/21/2024
$0.002778
$0
$0.002921
$0.002591
12/20/2024
$0.002528
$0.002778
$0.00276
$0.002271
12/19/2024
$0.002805
$0.002528
$0.002841
$0.00247
12/18/2024
$0.003054
$0.002805
$0.003054
$0.002767
12/17/2024
$0.00336
$0.003054
$0.00336
$0.00304
12/16/2024
$0.003498
$0.00336
$0.003539
$0.00326
12/15/2024
$0.003417
$0.003498
$0.003481
$0.003322

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.002607 per (HMSTR/USD) today with a current market cap of 167.73M USD. 24-hour trading volume is $ 19,933,818 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -6.42% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,146
1.41%
Market Cap$1.91T
Volume$51.59B
2
$3,316.06
4.71%
Market Cap$400.48B
Volume$32.33B
4
$2.21
4.31%
Market Cap$126.89B
Volume$13.04B
5
$655.35
4.32%
Market Cap$95.63B
Volume$1.47B
6
$180.41
7.86%
Market Cap$86.75B
Volume$7.01B
7
$0.31
4.83%
Market Cap$45.98B
Volume$7.4B

Data provided by Coingecko API

More Cryptocurrencies

406
$0.01
0%
Market Cap$168.81M
Volume$2
407
$0.23
8.67%
Market Cap$168.41M
Volume$35.59M
408
$1.06
5.48%
Market Cap$168.26M
Volume$1.23M
409
Market Cap$167.1M
Volume$328,134
410
$0.12
6.16%
Market Cap$166.73M
Volume$3.84M

Data provided by Coingecko API