Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
$0.000732 -4.95%
Market Cap
$47.1M
4.70%
Volume (24)
$9,253,805
1.01%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
$0.00073159

Price Change

$-0.000038117162
4.95%
24h Low / 24h High
$0.00072649 / $0.00077455

Trading Volume

$9,253,805
1.01%
Volume / Market Cap
0.19648641
Market Dominance
0.0011307199%
Market Rank
#865

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
$47,096,412
4.70%

Fully Diluted
Market Cap

$73,159,475
5.07%

Hamster Kombat Price Yesterday

Yesterday's Low / High
$0.00076993826 / $0.00077137478
Yesterday's Open / Close
$0.00076993826 / $0.00077137478
Yesterday's Change
5.07%
Yesterday's Volume
$10,757,590

Hamster Kombat Price History

7d Low / 7d High
$0.00068559495 / $0.00079214716
30d Low / 30d High
$0.00072625273 / $0.00077155453
90d Low / 90d High
$0.00068559495 / $0.00077155453
52 Week Low / 52 Week High
$0.00068559495 / $0.00079214716
All Time HighSep 27, 2024 (11 months ago)
$0.00722201
89.86%
All Time LowJun 26, 2025 (2 months ago)
$0.00063991
14.48%

Data provided by Coingecko API

HMSTR to USD converter

Hamster Kombat
Hamster KombatHMSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to USD)

HMSTRUSD by TradingView

Hamster Kombat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.000731
HMSTR/USDT
$0.000001
$1,038,954
Recently
Gate
Gate
$0.00073
HMSTR/USDT
$0.000001
$313,322
Recently
KuCoin
KuCoin
$0.00073
HMSTR/USDT
$0.000001
$51,403
Recently
Kraken
Kraken
$0.000729
HMSTR/USD
$0.000006
$387
Recently

Hamster Kombat Historical Price Data (USD)

Date
9/18/2025
$0.000756
$0
$0.000772
$0.000745
9/17/2025
$0.000724
$0.000756
$0.000758
$0.000722
9/16/2025
$0.000706
$0.000724
$0.000724
$0.000695
9/15/2025
$0.000736
$0.000706
$0.000751
$0.000686
9/14/2025
$0.000775
$0.000736
$0.000775
$0.000725
9/13/2025
$0.000763
$0.000775
$0.000792
$0.000763
9/12/2025
$0.000754
$0.000763
$0.000765
$0.000735

Data provided by Coingecko API

HMSTR Price Live Data

The live price of HMSTR is $ 0.000732 per (HMSTR/USD) today with a current market cap of 47.1M USD. 24-hour trading volume is $ 9,253,805 USD. HMSTR to USD price is updated in real-time. Hamster Kombat is -4.95% in the last 24 hours. It has a circulating supply of $ 64,375,000,000 HMSTR.

Hamster Kombat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 41 minutes and 4 seconds

Explore Our Other Products for HMSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,817
1.62%
Market Cap$2.31T
Volume$36.82B
2
$4,464.74
3.36%
Market Cap$539B
Volume$28.22B
3
$3
3.76%
Market Cap$179.45B
Volume$5.37B
5
$982.54
1.10%
Market Cap$136.7B
Volume$2.23B
6
$237.91
5.88%
Market Cap$129.2B
Volume$8.34B
8
$0.27
6.56%
Market Cap$40.3B
Volume$3.51B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$47.64M
Volume$49,989
Market Cap$47.27M
Volume$69,683
866
$0.00225221
3.12%
Market Cap$47.12M
Volume$359
867
$0.05
10.17%
Market Cap$47.06M
Volume$809,166
869
Market Cap$46.99M
Volume$2.61M

Data provided by Coingecko API