Handshake (HNS) Live Price

Handshake logo
HNSHandshake
JPY 1.15 -0.73%
Market Cap
JPY 773.43M
0.57%
Volume (24)
JPY 8,146,616
0.43%
Circulating Supply
673,123,540 HNS
Issue Date
-

Data provided by Coingecko API

HNS price Statistics

Handshake Price Today

Handshake Price
JPY 1.15

Price Change

JPY -0.0084381828
0.73%
24h Low / 24h High
JPY 1.13 / JPY 1.23

Trading Volume

JPY 8,146,616
0.43%
Volume / Market Cap
0.010533124
Market Dominance
0.00012891412%
Market Rank
#2337

Handshake Supply

Circulating Supply
673,123,538.146 HNS
Total Supply
673,127,538.146 HNS
Max Supply
961,271,165.148 HNS

Handshake Market Cap

Market Cap
JPY 773,428,290
0.57%

Fully Diluted
Market Cap

JPY 773,432,880
0.48%

Handshake Price Yesterday

Yesterday's Low / High
JPY 1.1393057 / JPY 1.1478566
Yesterday's Open / Close
JPY 1.1478566 / JPY 1.1393057
Yesterday's Change
0.56%
Yesterday's Volume
JPY 8,336,414.1

Handshake Price History

7d Low / 7d High
JPY 0.0075646267 / JPY 0.0088319093
30d Low / 30d High
JPY 1.1341122 / JPY 1.2217288
90d Low / 90d High
JPY 1.1152259 / JPY 1.2375125
52 Week Low / 52 Week High
JPY 1.1152259 / JPY 1.3009447
All Time HighMay 5, 2021 (4 years ago)
JPY 93.03
98.77%
All Time LowApr 8, 2025 (5 months ago)
JPY 0.771447
48.75%

Data provided by Coingecko API

HNS to JPY converter

Handshake
HandshakeHNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HNS Safely with 3Commas

Use a proven backtested strategy for HNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Handshake Price Chart (HNS to JPY)

    HNSJPY by TradingView

    Handshake Exchanges

    Instant crypto to crypto exchange coming soon!

    Handshake Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 1.170275
    JPY 0
    JPY 1.221729
    JPY 1.134112
    9/10/2025
    JPY 1.118782
    JPY 1.170275
    JPY 1.175105
    JPY 1.115226
    9/9/2025
    JPY 1.175036
    JPY 1.118782
    JPY 1.175036
    JPY 1.116477
    9/8/2025
    JPY 1.21042
    JPY 1.175036
    JPY 1.237512
    JPY 1.118503
    9/7/2025
    JPY 1.226024
    JPY 1.21042
    JPY 1.228243
    JPY 1.199745
    9/6/2025
    JPY 1.263322
    JPY 1.226024
    JPY 1.27685
    JPY 1.220558
    9/5/2025
    JPY 1.252913
    JPY 1.263322
    JPY 1.300945
    JPY 1.242905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 50 seconds

    Explore Our Other Products for HNS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,029
    1.84%
    Market CapJPY 2.31T
    VolumeJPY 47.06B
    2
    JPY 4,519.2
    3.62%
    Market CapJPY 545.96B
    VolumeJPY 36.55B
    3
    JPY 3.06
    2.32%
    Market CapJPY 182.57B
    VolumeJPY 5.71B
    5
    JPY 233.8
    3.82%
    Market CapJPY 126.9B
    VolumeJPY 11.08B
    6
    JPY 907.08
    1.80%
    Market CapJPY 126.26B
    VolumeJPY 1.28B
    8
    JPY 0.262546
    6.75%
    Market CapJPY 39.63B
    VolumeJPY 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2334
    JPY 316.58
    3.04%
    Market CapJPY 778.58M
    VolumeJPY 103.41M
    2335
    JPY 2.2
    1.68%
    Market CapJPY 775.89M
    VolumeJPY 512.41M
    Market CapJPY 779.25M
    VolumeJPY 86,328
    Market CapJPY 771.88M
    VolumeJPY 63,512
    2339
    JPY 0.10788
    16.49%
    Market CapJPY 773.13M
    VolumeJPY 97.44M

    Data provided by Coingecko API