HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
BRL 11.9 -3.27%
Market Cap
BRL 8.72M
3.27%
Volume (24)
BRL 181,031
2.79%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
BRL 11.9

Price Change

BRL -0.40247214
3.27%
24h Low / 24h High
BRL 11.85 / BRL 12.31

Trading Volume

BRL 181,031
2.79%
Volume / Market Cap
0.020770583
Market Dominance
0.000040268381%
Market Rank
#3574

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
BRL 8,715,740
3.27%

Fully Diluted
Market Cap

BRL 8,936,307
1.43%

HAPI Price Yesterday

Yesterday's Low / High
BRL 12.0494 / BRL 12.100233
Yesterday's Open / Close
BRL 12.0494 / BRL 12.100233
Yesterday's Change
1.45%
Yesterday's Volume
BRL 176,010.23

HAPI Price History

7d Low / 7d High
BRL 2.2049143 / BRL 2.4411248
30d Low / 30d High
BRL 12.0494 / BRL 12.411535
90d Low / 90d High
BRL 11.985842 / BRL 13.233704
52 Week Low / 52 Week High
BRL 11.985842 / BRL 13.233704
All Time HighMar 21, 2021 (4 years ago)
BRL 1,100.31
98.92%
All Time LowApr 7, 2025 (4 months ago)
BRL 9.15
29.85%

Data provided by Coingecko API

HAPI to BRL converter

HAPI
HAPIHAPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAPI Price Chart (HAPI to BRL)

    HAPIBRL by TradingView

    HAPI Exchanges

    Instant crypto to crypto exchange coming soon!

    HAPI Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 12.219318
    BRL 0
    BRL 12.305073
    BRL 12.0494
    8/26/2025
    BRL 12.15803
    BRL 12.219318
    BRL 12.411535
    BRL 11.985842
    8/25/2025
    BRL 13.012154
    BRL 12.15803
    BRL 13.050337
    BRL 12.137652
    8/24/2025
    BRL 13.093518
    BRL 13.012154
    BRL 13.233704
    BRL 12.875845
    8/23/2025
    BRL 13.171103
    BRL 13.093518
    BRL 13.171103
    BRL 12.937244
    8/22/2025
    BRL 12.287686
    BRL 13.171103
    BRL 13.104733
    BRL 12.246527
    8/21/2025
    BRL 12.571639
    BRL 12.287686
    BRL 12.571639
    BRL 12.234484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 21 seconds

    Explore Our Other Products for HAPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,204
    1.07%
    Market CapBRL 2.25T
    VolumeBRL 36.26B
    2
    BRL 4,580.14
    1.21%
    Market CapBRL 552.03B
    VolumeBRL 30.21B
    3
    BRL 3.02
    0.08%
    Market CapBRL 179.32B
    VolumeBRL 6.96B
    5
    BRL 874.35
    1.27%
    Market CapBRL 121.45B
    VolumeBRL 1.62B
    6
    BRL 214.87
    3.53%
    Market CapBRL 116.09B
    VolumeBRL 14.46B
    9
    BRL 0.22
    1.56%
    Market CapBRL 33.78B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3561
    BRL 4.25
    0.37%
    Market CapBRL 8.77M
    VolumeBRL 583,454
    3556
    BRL 0.01
    13.25%
    Market CapBRL 8.78M
    VolumeBRL 720,050
    3559
    BRL 0.19
    6.67%
    Market CapBRL 8.75M
    VolumeBRL 3.06M
    3560
    BRL 1.75
    5.76%
    Market CapBRL 8.74M
    VolumeBRL 35,475
    3562
    BRL 0.04
    1.28%
    Market CapBRL 8.73M
    VolumeBRL 6,632

    Data provided by Coingecko API