HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
BRL 23.15+ 10.88%
Market Cap
BRL 16.95M
10.89%
Volume (24)
BRL 785,737
7.40%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
BRL 23.15

Price Change

BRL 2.27
10.88%
24h Low / 24h High
BRL 20.23 / BRL 24.22

Trading Volume

BRL 785,737
7.40%
Volume / Market Cap
0.04635479
Market Dominance
0.00008284911%
Market Rank
#2506

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
BRL 16,950,503
10.89%

Fully Diluted
Market Cap

BRL 17,379,464
2.14%

HAPI Price Yesterday

Yesterday's Low / High
BRL 22.657407 / BRL 22.671235
Yesterday's Open / Close
BRL 22.657407 / BRL 22.671235
Yesterday's Change
2.14%
Yesterday's Volume
BRL 896,682.95

HAPI Price History

7d Low / 7d High
BRL 3.5836187 / BRL 4.4030271
30d Low / 30d High
BRL 20.232394 / BRL 24.017625
90d Low / 90d High
BRL 20.232394 / BRL 25.284926
52 Week Low / 52 Week High
BRL 20.232394 / BRL 25.284926
All Time HighMar 21, 2021 (4 years ago)
BRL 1,100.31
97.90%
All Time LowApr 7, 2025 (1 months ago)
BRL 9.15
152.62%

Data provided by Coingecko API

HAPI to BRL converter

HAPI
HAPIHAPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to BRL)

HAPIBRL by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (BRL)

Date
5/24/2025
BRL 21.194809
BRL 0
BRL 23.6405
BRL 20.232394
5/23/2025
BRL 24.953323
BRL 21.194809
BRL 25.284926
BRL 21.397793
5/22/2025
BRL 22.356799
BRL 24.953323
BRL 24.952423
BRL 22.356799
5/21/2025
BRL 21.637718
BRL 22.356799
BRL 22.654406
BRL 21.637718
5/20/2025
BRL 21.718591
BRL 21.637718
BRL 21.923929
BRL 21.628759
5/19/2025
BRL 21.65806
BRL 21.718591
BRL 21.785356
BRL 21.379245
5/18/2025
BRL 21.639519
BRL 21.65806
BRL 22.044008
BRL 21.384371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,462
0.18%
Market CapBRL 2.14T
VolumeBRL 27.38B
2
BRL 2,493.15
1.25%
Market CapBRL 301.14B
VolumeBRL 11.15B
4
BRL 2.31
0.21%
Market CapBRL 135.74B
VolumeBRL 1.46B
5
BRL 661.57
0.02%
Market CapBRL 96.51B
VolumeBRL 681.77M
6
BRL 172.89
0.46%
Market CapBRL 90.02B
VolumeBRL 3.56B
8
BRL 0.22
2.40%
Market CapBRL 33.1B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2504
Market CapBRL 17.11M
VolumeBRL 320
2505
BRL 16.3
6.26%
Market CapBRL 16.98M
VolumeBRL 67,894
2507
Market CapBRL 16.96M
VolumeBRL 23,805
2509
BRL 0.0000059
0.59%
Market CapBRL 16.92M
VolumeBRL 465,800
2508
BRL 0.02
5.87%
Market CapBRL 16.92M
VolumeBRL 1.06M

Data provided by Coingecko API