HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 344.57+ 0.72%
Market Cap
JPY 252.26M
0.66%
Volume (24)
JPY 35,946,739
1.06%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 344.57

Price Change

JPY 2.46
0.72%
24h Low / 24h High
JPY 338.37 / JPY 347.64

Trading Volume

JPY 35,946,739
1.06%
Volume / Market Cap
0.14249876
Market Dominance
0.000044490168%
Market Rank
#3356

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 252,260,010
0.66%

Fully Diluted
Market Cap

JPY 258,643,880
0.06%

HAPI Price Yesterday

Yesterday's Low / High
JPY 344.61333 / JPY 344.80472
Yesterday's Open / Close
JPY 344.80472 / JPY 344.61333
Yesterday's Change
0.04%
Yesterday's Volume
JPY 25,784,254

HAPI Price History

7d Low / 7d High
JPY 2.2080636 / JPY 2.7769197
30d Low / 30d High
JPY 326.14314 / JPY 354.95694
90d Low / 90d High
JPY 326.14314 / JPY 405.4371
52 Week Low / 52 Week High
JPY 326.14314 / JPY 406.71714
All Time HighMar 21, 2021 (4 years ago)
JPY 21,828
98.42%
All Time LowApr 7, 2025 (3 months ago)
JPY 228.48
50.98%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
7/26/2025
JPY 337.684574
JPY 0
JPY 354.956943
JPY 337.014438
7/25/2025
JPY 390.484856
JPY 337.684574
JPY 390.974403
JPY 326.143141
7/24/2025
JPY 393.22679
JPY 390.484856
JPY 395.456524
JPY 378.393959
7/23/2025
JPY 406.143674
JPY 393.22679
JPY 406.717145
JPY 392.891659
7/22/2025
JPY 403.216806
JPY 406.143674
JPY 406.46304
JPY 401.819509
7/21/2025
JPY 388.642398
JPY 403.216806
JPY 403.393822
JPY 383.043379
7/20/2025
JPY 371.203115
JPY 388.642398
JPY 387.218949
JPY 368.904835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,233
0.99%
Market CapJPY 2.37T
VolumeJPY 28.44B
2
JPY 3,859.74
3.43%
Market CapJPY 465.98B
VolumeJPY 26.91B
3
JPY 3.21
1.31%
Market CapJPY 190.1B
VolumeJPY 3.84B
5
JPY 826.17
5.77%
Market CapJPY 115.09B
VolumeJPY 1.84B
6
JPY 188.43
1.33%
Market CapJPY 101.48B
VolumeJPY 6.21B
8
JPY 0.240735
1.89%
Market CapJPY 36.19B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

3353
JPY 0.0158018
0.79%
Market CapJPY 252.87M
VolumeJPY 18.42M
3354
Market CapJPY 252.83M
VolumeJPY 941,257
Market CapJPY 252.71M
VolumeJPY 3.21M
3358
JPY 1,707.89
0%
Market CapJPY 250.87M
VolumeJPY 32
3359
Market CapJPY 252.08M
VolumeJPY 1.28M

Data provided by Coingecko API