HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 913.24+ 1.14%
Market Cap
JPY 668.85M
1.20%
Volume (24)
JPY 31,454,421
0.31%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 913.24

Price Change

JPY 10.28
1.14%
24h Low / 24h High
JPY 902.96 / JPY 934.22

Trading Volume

JPY 31,454,421
0.31%
Volume / Market Cap
0.047027754
Market Dominance
0.00013194787%
Market Rank
#2157

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 668,848,030
1.20%

Fully Diluted
Market Cap

JPY 685,789,110
0.33%

HAPI Price Yesterday

Yesterday's Low / High
JPY 908.81165 / JPY 912.01501
Yesterday's Open / Close
JPY 912.01501 / JPY 908.81165
Yesterday's Change
0.31%
Yesterday's Volume
JPY 32,183,931

HAPI Price History

7d Low / 7d High
JPY 5.9178152 / JPY 6.7143765
30d Low / 30d High
JPY 898.10966 / JPY 929.76478
90d Low / 90d High
JPY 898.10966 / JPY 990.56215
52 Week Low / 52 Week High
JPY 898.10966 / JPY 1,041.0547
All Time HighMar 21, 2021 (3 years ago)
JPY 21,828
95.80%
All Time LowJun 13, 2022 (2 years ago)
JPY 758.37
20.78%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2/19/2025
JPY 905.544743
JPY 0
JPY 929.764777
JPY 898.109661
2/18/2025
JPY 950.89205
JPY 905.544743
JPY 955.857375
JPY 900.09011
2/17/2025
JPY 961.921324
JPY 950.89205
JPY 974.733511
JPY 944.796303
2/16/2025
JPY 978.508915
JPY 961.921324
JPY 990.56215
JPY 963.716674
2/15/2025
JPY 993.992855
JPY 978.508915
JPY 995.658927
JPY 972.814494
2/14/2025
JPY 999.668803
JPY 993.992855
JPY 1,009.903359
JPY 994.894259
2/13/2025
JPY 1,040.567561
JPY 999.668803
JPY 1,041.054702
JPY 990.63577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,189
1.56%
Market CapJPY 1.93T
VolumeJPY 23.01B
2
JPY 2,733.74
0.83%
Market CapJPY 329.69B
VolumeJPY 13.94B
3
JPY 2.7
6.06%
Market CapJPY 156.34B
VolumeJPY 4.69B
5
JPY 649.33
0.44%
Market CapJPY 94.77B
VolumeJPY 954.29M
6
JPY 172.28
1.98%
Market CapJPY 84.2B
VolumeJPY 3.9B
8
JPY 0.254238
0.72%
Market CapJPY 37.67B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2153
JPY 7.41
1.02%
Market CapJPY 669.72M
VolumeJPY 15.34M
Market CapJPY 669.67M
VolumeJPY 521.98M
2155
JPY 1.078
3.46%
Market CapJPY 668.87M
VolumeJPY 59,497
2158
JPY 6.69
2.96%
Market CapJPY 668.81M
VolumeJPY 253.85M
2159
Market CapJPY 668.77M
VolumeJPY 210,609

Data provided by Coingecko API