HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 1,439.46+ 2.75%
Market Cap
JPY 1.05B
2.75%
Volume (24)
JPY 43,528,086
0.33%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 1,439.46

Price Change

JPY 38.51
2.75%
24h Low / 24h High
JPY 1,379.16 / JPY 1,440.58

Trading Volume

JPY 43,528,086
0.33%
Volume / Market Cap
0.041294924
Market Dominance
0.00018989525%
Market Rank
#2179

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 1,054,078,400
2.75%

Fully Diluted
Market Cap

JPY 1,080,776,800
0.92%

HAPI Price Yesterday

Yesterday's Low / High
JPY 1,425.5434 / JPY 1,427.2648
Yesterday's Open / Close
JPY 1,427.2648 / JPY 1,425.5434
Yesterday's Change
0.92%
Yesterday's Volume
JPY 42,087,366

HAPI Price History

7d Low / 7d High
JPY 8.073433 / JPY 9.1545533
30d Low / 30d High
JPY 1,369.7765 / JPY 1,429.4515
90d Low / 90d High
JPY 1,321.9664 / JPY 1,429.4515
52 Week Low / 52 Week High
JPY 1,270.5534 / JPY 1,429.4515
All Time HighMar 21, 2021 (3 years ago)
JPY 21,828
93.40%
All Time LowJun 13, 2022 (2 years ago)
JPY 758.37
89.88%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
1/17/2025
JPY 1,390.994305
JPY 0
JPY 1,429.45146
JPY 1,381.131715
1/16/2025
JPY 1,401.046714
JPY 1,390.994305
JPY 1,401.046714
JPY 1,369.776473
1/15/2025
JPY 1,367.42631
JPY 1,401.046714
JPY 1,399.717721
JPY 1,336.70227
1/14/2025
JPY 1,312.677426
JPY 1,367.42631
JPY 1,368.726972
JPY 1,312.677426
1/13/2025
JPY 1,349.027825
JPY 1,312.677426
JPY 1,352.390292
JPY 1,270.553408
1/12/2025
JPY 1,344.911329
JPY 1,349.027825
JPY 1,353.592167
JPY 1,335.90844
1/11/2025
JPY 1,356.126516
JPY 1,344.911329
JPY 1,368.211176
JPY 1,345.449985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,361
3.26%
Market CapJPY 2.07T
VolumeJPY 72.73B
2
JPY 3,461.42
2.64%
Market CapJPY 417.85B
VolumeJPY 27.71B
3
JPY 3.24
1.57%
Market CapJPY 186.74B
VolumeJPY 11.47B
5
JPY 218.3
1.94%
Market CapJPY 106.4B
VolumeJPY 5.85B
6
JPY 717.89
0.16%
Market CapJPY 104.96B
VolumeJPY 1.01B
7
JPY 0.427303
11.20%
Market CapJPY 63.23B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

2176
JPY 0.00007537
2.85%
Market CapJPY 1.06B
VolumeJPY 3.59M
2177
Market CapJPY 1.05B
VolumeJPY 32.27M
2178
JPY 2.82
0.00%
Market CapJPY 1.05B
VolumeJPY 1.3M
2173
JPY 1.49
2.47%
Market CapJPY 1.05B
VolumeJPY 2.09M
2180
JPY 0.00512753
5.46%
Market CapJPY 1.05B
VolumeJPY 14.9M

Data provided by Coingecko API