HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 459.4+ 12.43%
Market Cap
JPY 336.35M
14.15%
Volume (24)
JPY 9,151,023
7.70%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 459.4

Price Change

JPY 50.79
12.43%
24h Low / 24h High
JPY 407.23 / JPY 459.58

Trading Volume

JPY 9,151,023
7.70%
Volume / Market Cap
0.027206636
Market Dominance
0.000078089728%
Market Rank
#2633

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 336,352,600
14.15%

Fully Diluted
Market Cap

JPY 344,864,570
2.20%

HAPI Price Yesterday

Yesterday's Low / High
JPY 445.50333 / JPY 453.40847
Yesterday's Open / Close
JPY 453.40847 / JPY 445.50333
Yesterday's Change
2.21%
Yesterday's Volume
JPY 8,984,106.4

HAPI Price History

7d Low / 7d High
JPY 2.5979318 / JPY 3.170223
30d Low / 30d High
JPY 402.35484 / JPY 453.40847
90d Low / 90d High
JPY 373.25775 / JPY 453.40847
52 Week Low / 52 Week High
JPY 373.25775 / JPY 453.40847
All Time HighMar 21, 2021 (4 years ago)
JPY 21,828
97.90%
All Time LowApr 7, 2025 (23 days ago)
JPY 228.48
101.07%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
4/30/2025
JPY 407.628635
JPY 0
JPY 453.408467
JPY 403.281231
4/29/2025
JPY 390.527794
JPY 407.628635
JPY 413.030673
JPY 389.775687
4/28/2025
JPY 380.894863
JPY 390.527794
JPY 392.041273
JPY 375.953305
4/27/2025
JPY 389.804703
JPY 380.894863
JPY 391.226083
JPY 373.257747
4/26/2025
JPY 384.922417
JPY 389.804703
JPY 401.182514
JPY 384.922417
4/25/2025
JPY 405.492192
JPY 384.922417
JPY 407.891593
JPY 384.603109
4/24/2025
JPY 434.377629
JPY 405.492192
JPY 434.377629
JPY 391.579828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 17 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
0.04%
Market CapJPY 1.89T
VolumeJPY 26.84B
2
JPY 1,809.51
0.25%
Market CapJPY 218.45B
VolumeJPY 13.75B
4
JPY 2.21
1.95%
Market CapJPY 129.37B
VolumeJPY 3.09B
5
JPY 600.66
0.41%
Market CapJPY 87.63B
VolumeJPY 707.19M
6
JPY 148.91
1.12%
Market CapJPY 77.1B
VolumeJPY 3.34B
8
JPY 0.175046
0.53%
Market CapJPY 26.09B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2645
JPY 0.337081
4.00%
Market CapJPY 336.15M
VolumeJPY 53.98M
2634
JPY 0.03388429
2.99%
Market CapJPY 336.03M
VolumeJPY 97.47M
2639
JPY 0.339488
6.87%
Market CapJPY 335.81M
VolumeJPY 49.03M
2636
JPY 38.54
4.01%
Market CapJPY 335.61M
VolumeJPY 6.5M
2635
JPY 13.26
2.70%
Market CapJPY 335.53M
VolumeJPY 41.35M

Data provided by Coingecko API