HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 147.78 -0.45%
Market Cap
JPY 108.22M
0.31%
Volume (24)
JPY 4,252,639
0.09%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 147.78

Price Change

JPY -0.67481571
0.45%
24h Low / 24h High
JPY 145.94 / JPY 162.76

Trading Volume

JPY 4,252,639
0.09%
Volume / Market Cap
0.039295462
Market Dominance
0.000018121159%
Market Rank
#4428

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 108,222,140
0.31%

Fully Diluted
Market Cap

JPY 110,960,890
3.92%

HAPI Price Yesterday

Yesterday's Low / High
JPY 153.24758 / JPY 154.40149
Yesterday's Open / Close
JPY 153.24758 / JPY 154.40149
Yesterday's Change
3.93%
Yesterday's Volume
JPY 3,882,193.2

HAPI Price History

7d Low / 7d High
JPY 0.73346126 / JPY 1.1248706
30d Low / 30d High
JPY 143.92802 / JPY 155.25297
90d Low / 90d High
JPY 115.14623 / JPY 155.25297
52 Week Low / 52 Week High
JPY 112.64553 / JPY 176.07495
All Time HighMar 21, 2021 (4 years ago)
JPY 21,828
99.32%
All Time LowNov 4, 2025 (5 days ago)
JPY 108.21
36.56%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
11/8/2025
JPY 143.928017
JPY 0
JPY 155.252973
JPY 143.928017
11/7/2025
JPY 127.223859
JPY 143.928017
JPY 148.683653
JPY 127.223859
11/6/2025
JPY 120.965847
JPY 127.223859
JPY 128.730035
JPY 116.762696
11/5/2025
JPY 115.406988
JPY 120.965847
JPY 129.613324
JPY 114.943234
11/4/2025
JPY 143.694134
JPY 115.406988
JPY 147.182357
JPY 112.645531
11/3/2025
JPY 164.818294
JPY 143.694134
JPY 168.481211
JPY 143.370527
11/2/2025
JPY 175.809834
JPY 164.818294
JPY 176.074953
JPY 165.490756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 40 minutes and 59 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,597
1.81%
Market CapJPY 2.07T
VolumeJPY 52.23B
2
JPY 3,523.48
4.55%
Market CapJPY 425.32B
VolumeJPY 22.17B
4
JPY 2.32
2.77%
Market CapJPY 139.31B
VolumeJPY 2.56B
5
JPY 998.35
1.05%
Market CapJPY 137.54B
VolumeJPY 1.54B
6
JPY 162.3
3.75%
Market CapJPY 89.9B
VolumeJPY 3.95B
10
JPY 0.178492
2.42%
Market CapJPY 27.07B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4422
JPY 0.762653
3.44%
Market CapJPY 108.53M
VolumeJPY 4,407
4427
JPY 0.365357
5.79%
Market CapJPY 108.39M
VolumeJPY 1.52M
4426
Market CapJPY 108.29M
VolumeJPY 180,149
4429
JPY 0.13312
5.38%
Market CapJPY 108.11M
VolumeJPY 1M
4430
JPY 0.01147007
3.20%
Market CapJPY 108.08M
VolumeJPY 114,133

Data provided by Coingecko API