HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 354.39+ 7.99%
Market Cap
JPY 259.3M
5.54%
Volume (24)
JPY 11,800,801
19.09%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 354.39

Price Change

JPY 26.23
7.99%
24h Low / 24h High
JPY 322.38 / JPY 356.26

Trading Volume

JPY 11,800,801
19.09%
Volume / Market Cap
0.045509799
Market Dominance
0.000070027083%
Market Rank
#2685

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 259,302,420
5.54%

Fully Diluted
Market Cap

JPY 265,864,510
4.03%

HAPI Price Yesterday

Yesterday's Low / High
JPY 339.60211 / JPY 341.20802
Yesterday's Open / Close
JPY 341.20802 / JPY 339.60211
Yesterday's Change
4.11%
Yesterday's Volume
JPY 14,353,268

HAPI Price History

7d Low / 7d High
JPY 1.5671558 / JPY 3.2708087
30d Low / 30d High
JPY 299.49431 / JPY 385.98867
90d Low / 90d High
JPY 228.48113 / JPY 385.98867
52 Week Low / 52 Week High
JPY 228.48113 / JPY 477.45956
All Time HighMar 21, 2021 (4 years ago)
JPY 21,828
98.39%
All Time LowApr 7, 2025 (3 days ago)
JPY 228.48
54.12%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
4/10/2025
JPY 347.018164
JPY 0
JPY 347.018164
JPY 323.665872
4/9/2025
JPY 263.346682
JPY 347.018164
JPY 385.988674
JPY 257.537651
4/8/2025
JPY 287.402993
JPY 263.346682
JPY 324.547633
JPY 257.508814
4/7/2025
JPY 335.030619
JPY 287.402993
JPY 341.02401
JPY 228.481132
4/6/2025
JPY 455.369045
JPY 335.030619
JPY 455.369045
JPY 348.229937
4/5/2025
JPY 463.674768
JPY 455.369045
JPY 463.674768
JPY 447.832182
4/4/2025
JPY 456.927668
JPY 463.674768
JPY 477.459564
JPY 445.820056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

20 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,635
1.30%
Market CapJPY 1.6T
VolumeJPY 42.33B
2
JPY 1,540.59
4.41%
Market CapJPY 185.85B
VolumeJPY 20.73B
4
JPY 2
0.08%
Market CapJPY 116.35B
VolumeJPY 3.72B
5
JPY 579.54
0.89%
Market CapJPY 84.54B
VolumeJPY 1.04B
7
JPY 115.44
0.24%
Market CapJPY 59.57B
VolumeJPY 4.78B
8
JPY 0.156503
1.25%
Market CapJPY 23.28B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2683
JPY 1.27
11.01%
Market CapJPY 259.96M
VolumeJPY 301.9M
2686
JPY 1.16
7.87%
Market CapJPY 259.69M
VolumeJPY 9.37M
2684
JPY 4.53
4.25%
Market CapJPY 259.58M
VolumeJPY 17.08M
2687
JPY 0.503886
6.41%
Market CapJPY 258.92M
VolumeJPY 3.92M
2691
JPY 2,352.29
3.10%
Market CapJPY 257.71M
VolumeJPY 17.28M

Data provided by Coingecko API