HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 579.28+ 0.22%
Market Cap
JPY 424.14M
0.19%
Volume (24)
JPY 53,697,901
7.40%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 579.28

Price Change

JPY 1.27
0.22%
24h Low / 24h High
JPY 569.37 / JPY 591.36

Trading Volume

JPY 53,697,901
7.40%
Volume / Market Cap
0.12660331
Market Dominance
0.000081515913%
Market Rank
#2512

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 424,142,940
0.19%

Fully Diluted
Market Cap

JPY 434,876,590
1.22%

HAPI Price Yesterday

Yesterday's Low / High
JPY 572.09382 / JPY 572.44299
Yesterday's Open / Close
JPY 572.09382 / JPY 572.44299
Yesterday's Change
1.23%
Yesterday's Volume
JPY 22,641,019

HAPI Price History

7d Low / 7d High
JPY 3.5836187 / JPY 4.4030271
30d Low / 30d High
JPY 510.86286 / JPY 604.00906
90d Low / 90d High
JPY 510.86286 / JPY 630.7671
52 Week Low / 52 Week High
JPY 510.86286 / JPY 630.7671
All Time HighMar 21, 2021 (4 years ago)
JPY 21,828
97.35%
All Time LowApr 7, 2025 (1 months ago)
JPY 228.48
153.52%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
5/24/2025
JPY 535.163578
JPY 0
JPY 596.91666
JPY 510.86286
5/23/2025
JPY 627.862266
JPY 535.163578
JPY 630.767097
JPY 540.288878
5/22/2025
JPY 569.274387
JPY 627.862266
JPY 628.684482
JPY 569.274387
5/21/2025
JPY 550.988308
JPY 569.274387
JPY 575.661061
JPY 550.988308
5/20/2025
JPY 557.938905
JPY 550.988308
JPY 562.612913
JPY 551.098879
5/19/2025
JPY 554.763922
JPY 557.938905
JPY 559.430816
JPY 546.300516
5/18/2025
JPY 556.589423
JPY 554.763922
JPY 566.993278
JPY 548.47717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,239
1.71%
Market CapJPY 2.13T
VolumeJPY 23.59B
2
JPY 2,499.14
2.36%
Market CapJPY 302.12B
VolumeJPY 12.61B
4
JPY 2.29
2.89%
Market CapJPY 134.19B
VolumeJPY 1.5B
5
JPY 664.82
1.34%
Market CapJPY 97.02B
VolumeJPY 550.4M
6
JPY 170.63
3.43%
Market CapJPY 88.86B
VolumeJPY 3.52B
8
JPY 0.217935
4.63%
Market CapJPY 32.59B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2509
JPY 161.76
0.16%
Market CapJPY 425.96M
VolumeJPY 10.58M
2510
JPY 0.429616
9.28%
Market CapJPY 425.48M
VolumeJPY 62.21M
2511
JPY 0.46369
2.51%
Market CapJPY 424.86M
VolumeJPY 85.99M
2513
JPY 0.423211
0.85%
Market CapJPY 423.2M
VolumeJPY 21.55M
2528
JPY 0.567344
9.84%
Market CapJPY 422.96M
VolumeJPY 8.46M

Data provided by Coingecko API