HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
$2.05+ 2.09%
Market Cap
$1.5M
2.23%
Volume (24)
$85,600
0.81%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
$2.05

Price Change

$0.04183171
2.09%
24h Low / 24h High
$1.97 / $2.05

Trading Volume

$85,600
0.81%
Volume / Market Cap
0.057078958
Market Dominance
0.000038193357%
Market Rank
#3662

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
$1,499,677
2.23%

Fully Diluted
Market Cap

$1,537,629
3.33%

HAPI Price Yesterday

Yesterday's Low / High
$1.9808403 / $1.9831304
Yesterday's Open / Close
$1.9831304 / $1.9808403
Yesterday's Change
3.43%
Yesterday's Volume
$76,888.125

HAPI Price History

7d Low / 7d High
$1.8392901 / $2.0611263
30d Low / 30d High
$1.9718743 / $2.021137
90d Low / 90d High
$1.8392901 / $2.021137
52 Week Low / 52 Week High
$1.8392901 / $2.0611263
All Time HighMar 21, 2021 (4 years ago)
$200.39
98.98%
All Time LowApr 7, 2025 (5 months ago)
$1.57
30.69%

Data provided by Coingecko API

HAPI to USD converter

HAPI
HAPIHAPI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPI Safely with 3Commas

Use a proven backtested strategy for HAPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAPI Price Chart (HAPI to USD)

    HAPIUSD by TradingView

    HAPI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $2.05
    HAPI/USDT
    $0.0107
    $50,798
    Recently
    Gate
    Gate
    $2.02
    HAPI/USDT
    $0.001
    $22,615
    Recently

    HAPI Historical Price Data (USD)

    Date
    9/9/2025
    $2.0071
    $0
    $2.008146
    $1.971874
    9/8/2025
    $1.95069
    $2.0071
    $2.021137
    $1.930066
    9/7/2025
    $1.935722
    $1.95069
    $1.967347
    $1.83929
    9/6/2025
    $1.913426
    $1.935722
    $1.937249
    $1.898568
    9/5/2025
    $1.931538
    $1.913426
    $1.944602
    $1.898522
    9/4/2025
    $2.043094
    $1.931538
    $2.043094
    $1.92202
    9/3/2025
    $2.013938
    $2.043094
    $2.061126
    $1.994134

    Data provided by Coingecko API

    HAPI Price Live Data

    The live price of HAPI is $ 2.05 per (HAPI/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 85,600 USD. HAPI to USD price is updated in real-time. HAPI is +2.09% in the last 24 hours. It has a circulating supply of $ 732,248 HAPI.

    HAPI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAPI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 14 minutes and 6 seconds

    Explore Our Other Products for HAPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,245
    0.32%
    Market Cap$2.21T
    Volume$44.84B
    2
    $4,298.9
    0.07%
    Market Cap$518.72B
    Volume$27.64B
    3
    $2.95
    0.01%
    Market Cap$175.53B
    Volume$5.99B
    5
    $879.57
    0.38%
    Market Cap$122.31B
    Volume$1.04B
    6
    $216.22
    1.64%
    Market Cap$117.25B
    Volume$8.91B
    9
    $0.24
    0.23%
    Market Cap$35.92B
    Volume$3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.5M
    Volume$20,563
    3659
    $0.0003396
    0%
    Market Cap$1.5M
    Volume$1,460
    3660
    $0.04
    2.05%
    Market Cap$1.5M
    Volume$517
    3663
    $0.02
    9.05%
    Market Cap$1.5M
    Volume$127,834
    3664
    $0.00149812
    13.41%
    Market Cap$1.5M
    Volume$273,484

    Data provided by Coingecko API