Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
RUB 0.046428 -10.92%
Market Cap
RUB 46.4M
11.03%
Volume (24)
RUB 89,713,610
7.66%
Circulating Supply
999,807,590 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
RUB 0.04642834

Price Change

RUB -0.0056938379
10.92%
24h Low / 24h High
RUB 0.04380496 / RUB 0.052853

Trading Volume

RUB 89,713,610
7.66%
Volume / Market Cap
1.9333686
Market Dominance
0.000012903551%
Market Rank
#4585

Stargate Supply

Circulating Supply
999,807,592.889 STARGATE
Total Supply
999,807,592.889 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
RUB 46,402,744
11.03%

Fully Diluted
Market Cap

RUB 46,402,744
6.15%

Stargate Price Yesterday

Yesterday's Low / High
RUB 0.04915131 / RUB 0.049752636
Yesterday's Open / Close
RUB 0.04915131 / RUB 0.049752636
Yesterday's Change
6.11%
Yesterday's Volume
RUB 134,767,450

Stargate Price History

7d Low / 7d High
RUB 0.00035927815 / RUB 0.0010452302
30d Low / 30d High
RUB 0.048026998 / RUB 0.063695265
90d Low / 90d High
RUB 0.035866573 / RUB 0.064688817
52 Week Low / 52 Week High
RUB 0.035866573 / RUB 0.10280137
All Time HighJan 23, 2025 (14 days ago)
RUB 0.983441
95.27%
All Time LowFeb 3, 2025 (3 days ago)
RUB 0.03394347
37.03%

Data provided by Coingecko API

STARGATE to RUB converter

Stargate
StargateSTARGATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stargate Price Chart (STARGATE to RUB)

STARGATERUB by TradingView

Stargate Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Historical Price Data (RUB)

Date
2/5/2025
RUB 0.049798
RUB 0
RUB 0.057072
RUB 0.048027
2/4/2025
RUB 0.061574
RUB 0.049798
RUB 0.063695
RUB 0.048234
2/3/2025
RUB 0.040799
RUB 0.061574
RUB 0.064689
RUB 0.035867
2/2/2025
RUB 0.051764
RUB 0.040799
RUB 0.053112
RUB 0.038069
2/1/2025
RUB 0.069558
RUB 0.051764
RUB 0.078154
RUB 0.047557
1/31/2025
RUB 0.082218
RUB 0.069558
RUB 0.082682
RUB 0.068524
1/30/2025
RUB 0.077421
RUB 0.082218
RUB 0.102801
RUB 0.075244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,242
0.50%
Market CapRUB 1.95T
VolumeRUB 43.18B
2
RUB 2,764.33
1.88%
Market CapRUB 332.84B
VolumeRUB 28.33B
4
RUB 2.4
5.78%
Market CapRUB 138.22B
VolumeRUB 6.49B
5
RUB 198.06
3.94%
Market CapRUB 96.42B
VolumeRUB 4.23B
6
RUB 584.39
1.15%
Market CapRUB 85.19B
VolumeRUB 877.93M
8
RUB 0.259141
3.24%
Market CapRUB 38.33B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4586
RUB 2.41
0%
Market CapRUB 47.29M
VolumeRUB 2,543
4584
RUB 3.81
8.37%
Market CapRUB 46.48M
VolumeRUB 2.12M
4587
RUB 0.0000058
23.88%
Market CapRUB 46.46M
VolumeRUB 1.12M
4589
RUB 0.04631968
20.28%
Market CapRUB 46.32M
VolumeRUB 252,221
4588
RUB 96.44
1.42%
Market CapRUB 46.28M
VolumeRUB 3.17M

Data provided by Coingecko API