Stargate (STARGATE) Live Price

Stargate logo
STARGATEStargate
RUB 0.009767 -8.39%
Market Cap
RUB 9.76M
8.39%
Volume (24)
RUB 405,820
0.33%
Circulating Supply
999,371,890 STARGATE
Issue Date
-

Data provided by Coingecko API

STARGATE price Statistics

Stargate Price Today

Stargate Price
RUB 0.00976717

Price Change

RUB -0.00089487734
8.39%
24h Low / 24h High
RUB 0.00923869 / RUB 0.01089322

Trading Volume

RUB 405,820
0.33%
Volume / Market Cap
0.041575526
Market Dominance
0.0000030748939%
Market Rank
#7297

Stargate Supply

Circulating Supply
999,371,887.359 STARGATE
Total Supply
999,371,887.359 STARGATE
Max Supply
1,000,000,000 STARGATE

Stargate Market Cap

Market Cap
RUB 9,761,031
8.39%

Fully Diluted
Market Cap

RUB 9,761,031
3.82%

Stargate Price Yesterday

Yesterday's Low / High
RUB 0.0094058615 / RUB 0.0094098091
Yesterday's Open / Close
RUB 0.0094098091 / RUB 0.0094058615
Yesterday's Change
3.82%
Yesterday's Volume
RUB 319,820.04

Stargate Price History

7d Low / 7d High
RUB 0.000077911368 / RUB 0.00013084432
30d Low / 30d High
RUB 0.0094058615 / RUB 0.010892379
90d Low / 90d High
RUB 0.0063248751 / RUB 0.010892379
52 Week Low / 52 Week High
RUB 0.0063248751 / RUB 0.010892379
All Time HighJan 23, 2025 (7 months ago)
RUB 0.983441
99.00%
All Time LowJul 10, 2025 (2 months ago)
RUB 0.0049793
97.16%

Data provided by Coingecko API

STARGATE to RUB converter

Stargate
StargateSTARGATE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARGATE Safely with 3Commas

Use a proven backtested strategy for STARGATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Price Chart (STARGATE to RUB)

    STARGATERUB by TradingView

    Stargate Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 0.010414
    RUB 0
    RUB 0.010892
    RUB 0.009406
    9/8/2025
    RUB 0.009966
    RUB 0.010414
    RUB 0.010627
    RUB 0.009966
    9/7/2025
    RUB 0.008192
    RUB 0.009966
    RUB 0.009979
    RUB 0.008158
    9/6/2025
    RUB 0.006962
    RUB 0.008192
    RUB 0.008543
    RUB 0.006325
    9/5/2025
    RUB 0.006907
    RUB 0.006962
    RUB 0.007152
    RUB 0.006881
    9/4/2025
    RUB 0.006831
    RUB 0.006907
    RUB 0.007196
    RUB 0.006744
    9/3/2025
    RUB 0.006773
    RUB 0.006831
    RUB 0.006927
    RUB 0.006773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 40 seconds

    Explore Our Other Products for STARGATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,753
    0.78%
    Market CapRUB 2.22T
    VolumeRUB 43.94B
    2
    RUB 4,310.05
    0.83%
    Market CapRUB 519.64B
    VolumeRUB 26.47B
    3
    RUB 2.95
    1.32%
    Market CapRUB 175.87B
    VolumeRUB 5.01B
    5
    RUB 882.12
    0.36%
    Market CapRUB 122.73B
    VolumeRUB 1.03B
    6
    RUB 219.21
    0.55%
    Market CapRUB 118.77B
    VolumeRUB 8.64B
    9
    RUB 0.239423
    0.00%
    Market CapRUB 36.09B
    VolumeRUB 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7201
    RUB 0.104678
    1.35%
    Market CapRUB 10.47M
    VolumeRUB 16,465
    7202
    RUB 0.04097121
    0.34%
    Market CapRUB 10.46M
    VolumeRUB 996
    7203
    RUB 0.01046392
    51.66%
    Market CapRUB 10.46M
    VolumeRUB 4.04M
    7204
    Market CapRUB 10.31M
    VolumeRUB 960
    7205
    RUB 2.9
    1.28%
    Market CapRUB 10.44M
    VolumeRUB 1.19M
    7206
    RUB 0.04484722
    0.37%
    Market CapRUB 10.44M
    VolumeRUB 3,579
    7207
    RUB 0.00010119
    0%
    Market CapRUB 10.12M
    VolumeRUB 89,433
    7208
    RUB 0.00002549
    1.34%
    Market CapRUB 10.43M
    VolumeRUB 41,602
    7209
    RUB 1.097
    0.12%
    Market CapRUB 10.42M
    VolumeRUB 304
    7210
    RUB 0.01224808
    0%
    Market CapRUB 10.1M
    VolumeRUB 4,718
    Market CapRUB 10.4M
    VolumeRUB 72,309
    7212
    RUB 0.01040165
    6.53%
    Market CapRUB 10.39M
    VolumeRUB 14,309
    7213
    RUB 0.01096899
    0.08%
    Market CapRUB 10.37M
    VolumeRUB 3,897
    7214
    RUB 0.00121894
    1.49%
    Market CapRUB 10.36M
    VolumeRUB 6,095
    7215
    RUB 0.01097576
    5.28%
    Market CapRUB 10.36M
    VolumeRUB 12,648
    7216
    RUB 16,253.02
    0.95%
    Market CapRUB 10.35M
    VolumeRUB 28.97M
    7217
    RUB 0.02580526
    2.03%
    Market CapRUB 10.31M
    VolumeRUB 100,154
    7218
    RUB 0.01031379
    1.84%
    Market CapRUB 10.31M
    VolumeRUB 304
    7222
    RUB 0.01064366
    1.84%
    Market CapRUB 10.3M
    VolumeRUB 133,831
    7219
    RUB 0.0108235
    5.16%
    Market CapRUB 10.28M
    VolumeRUB 56,952
    7220
    RUB 0.233514
    0.75%
    Market CapRUB 10.27M
    VolumeRUB 439
    7221
    RUB 6.05
    1.34%
    Market CapRUB 10.27M
    VolumeRUB 68
    7223
    RUB 0.154818
    50.42%
    Market CapRUB 10.26M
    VolumeRUB 4,910
    7224
    RUB 0.0000244
    1.28%
    Market CapRUB 10.25M
    VolumeRUB 3.8M
    7225
    RUB 0.0101993
    0.39%
    Market CapRUB 10.25M
    VolumeRUB 57,394
    7226
    RUB 0.0000001
    1.44%
    Market CapRUB 10.23M
    VolumeRUB 94
    7227
    RUB 0.00002432
    0.38%
    Market CapRUB 10.23M
    VolumeRUB 2,537
    7228
    RUB 0.01283781
    1.07%
    Market CapRUB 10.2M
    VolumeRUB 339
    7229
    RUB 0.01020392
    4.11%
    Market CapRUB 10.2M
    VolumeRUB 563,268
    7230
    Market CapRUB 10.2M
    VolumeRUB 6,765
    7231
    RUB 0.01019891
    2.29%
    Market CapRUB 10.2M
    VolumeRUB 5,849
    7232
    RUB 0.159289
    1.35%
    Market CapRUB 10.19M
    VolumeRUB 3,723
    7233
    RUB 0.01135293
    5.76%
    Market CapRUB 10.18M
    VolumeRUB 153,733
    7234
    RUB 0.01590264
    0.48%
    Market CapRUB 10.18M
    VolumeRUB 111
    Market CapRUB 10.17M
    VolumeRUB 53,648
    7236
    RUB 0.01016349
    0.91%
    Market CapRUB 10.16M
    VolumeRUB 4,614
    7237
    RUB 0.00102195
    2.83%
    Market CapRUB 10.16M
    VolumeRUB 4.09M
    7238
    RUB 0.01098249
    3.37%
    Market CapRUB 10.15M
    VolumeRUB 4,272
    7239
    RUB 1.11
    4.42%
    Market CapRUB 10.15M
    VolumeRUB 21,238
    7240
    RUB 0.01019502
    8.99%
    Market CapRUB 10.14M
    VolumeRUB 150,327
    7241
    RUB 0.115381
    0%
    Market CapRUB 9.99M
    VolumeRUB 1,038
    7242
    RUB 0.01012563
    2.05%
    Market CapRUB 10.13M
    VolumeRUB 909
    7243
    Market CapRUB 10.13M
    VolumeRUB 1.05M
    7244
    RUB 1.013
    0.71%
    Market CapRUB 10.13M
    VolumeRUB 18,305
    7245
    RUB 0.00154392
    3.64%
    Market CapRUB 10.1M
    VolumeRUB 12,768
    7246
    RUB 0.01594597
    17.40%
    Market CapRUB 10.1M
    VolumeRUB 295,048
    7253
    RUB 0.01091537
    8.83%
    Market CapRUB 10.1M
    VolumeRUB 66,640
    7247
    RUB 0.137012
    1.24%
    Market CapRUB 10.1M
    VolumeRUB 2.13M
    7248
    RUB 0.00007767
    0.51%
    Market CapRUB 10.1M
    VolumeRUB 42,492
    7249
    RUB 0.0201874
    5.98%
    Market CapRUB 10.09M
    VolumeRUB 212,154
    7250
    RUB 0.01759244
    0.08%
    Market CapRUB 10.08M
    VolumeRUB 4,101
    7251
    RUB 0.057087
    0.93%
    Market CapRUB 10.07M
    VolumeRUB 4,249
    7252
    RUB 0.01007392
    11.64%
    Market CapRUB 10.06M
    VolumeRUB 603,382
    Market CapRUB 10.05M
    VolumeRUB 6.76M
    Market CapRUB 10.05M
    VolumeRUB 330
    7256
    RUB 0.00001082
    2.60%
    Market CapRUB 10.04M
    VolumeRUB 8,572
    7266
    RUB 0.01011562
    1.20%
    Market CapRUB 10.03M
    VolumeRUB 46,474
    7257
    RUB 0.01006578
    2.09%
    Market CapRUB 10.03M
    VolumeRUB 3,677
    7259
    RUB 0.01106102
    1.30%
    Market CapRUB 10.03M
    VolumeRUB 1,046
    7260
    RUB 0.710604
    35.44%
    Market CapRUB 10.02M
    VolumeRUB 8.52M
    7258
    RUB 0.01081003
    3.69%
    Market CapRUB 10.01M
    VolumeRUB 18,222
    7261
    RUB 0.00001112
    0.66%
    Market CapRUB 10.01M
    VolumeRUB 1,806
    7262
    RUB 0.567933
    0.67%
    Market CapRUB 10M
    VolumeRUB 795
    7263
    RUB 0.00633042
    15.61%
    Market CapRUB 10M
    VolumeRUB 66,596
    7264
    RUB 0.01004035
    2.67%
    Market CapRUB 10M
    VolumeRUB 239,783
    7265
    RUB 0.001
    1.60%
    Market CapRUB 10M
    VolumeRUB 228
    7267
    RUB 0.135137
    1.92%
    Market CapRUB 9.99M
    VolumeRUB 52,328
    7268
    RUB 0.521583
    4.70%
    Market CapRUB 9.99M
    VolumeRUB 9,051
    7269
    RUB 0.02788427
    0%
    Market CapRUB 9.69M
    VolumeRUB 96
    7270
    RUB 0.01025784
    14.22%
    Market CapRUB 9.99M
    VolumeRUB 5.51M
    7271
    RUB 0.997954
    4.80%
    Market CapRUB 9.98M
    VolumeRUB 122,211
    7273
    RUB 3.51
    6.09%
    Market CapRUB 9.98M
    VolumeRUB 812,244
    7274
    RUB 0.00992548
    7.65%
    Market CapRUB 9.97M
    VolumeRUB 193,493
    7272
    RUB 0.01053847
    0.98%
    Market CapRUB 9.97M
    VolumeRUB 21,493
    7282
    RUB 0.01022288
    1.58%
    Market CapRUB 9.97M
    VolumeRUB 4.2M
    7275
    RUB 0.00996021
    2.95%
    Market CapRUB 9.96M
    VolumeRUB 45,470
    7276
    RUB 0.00005052
    1.26%
    Market CapRUB 9.96M
    VolumeRUB 16,272
    7277
    RUB 0.153635
    0.38%
    Market CapRUB 9.94M
    VolumeRUB 1,512
    7278
    RUB 1,741.26
    0.98%
    Market CapRUB 9.94M
    VolumeRUB 1,045
    7279
    RUB 0.00993281
    7.02%
    Market CapRUB 9.94M
    VolumeRUB 89,708
    7280
    RUB 0.00377486
    0%
    Market CapRUB 9.34M
    VolumeRUB 2,978
    7281
    RUB 0.00983775
    1.31%
    Market CapRUB 9.89M
    VolumeRUB 284
    7283
    RUB 0.00987597
    26.21%
    Market CapRUB 9.88M
    VolumeRUB 2.18M
    7284
    RUB 1.47
    0.40%
    Market CapRUB 9.87M
    VolumeRUB 3.63M
    7295
    RUB 0.00987769
    4.12%
    Market CapRUB 9.87M
    VolumeRUB 1.34M
    7285
    RUB 0.00980717
    10.41%
    Market CapRUB 9.86M
    VolumeRUB 242,414
    7286
    RUB 0.0098541
    1.65%
    Market CapRUB 9.85M
    VolumeRUB 1.3M
    7288
    RUB 0.02207471
    0.47%
    Market CapRUB 9.84M
    VolumeRUB 484
    7290
    RUB 0.01014918
    3.02%
    Market CapRUB 9.84M
    VolumeRUB 2,620
    7289
    RUB 0.00986715
    1.66%
    Market CapRUB 9.84M
    VolumeRUB 177,609
    7291
    RUB 0.00002338
    1.23%
    Market CapRUB 9.83M
    VolumeRUB 3,386
    7292
    RUB 0.01078068
    9.34%
    Market CapRUB 9.83M
    VolumeRUB 768,125
    7287
    RUB 0.00982725
    7.10%
    Market CapRUB 9.83M
    VolumeRUB 19,123
    7293
    RUB 0.03431735
    0.78%
    Market CapRUB 9.83M
    VolumeRUB 3.84M
    7294
    RUB 0.204205
    0%
    Market CapRUB 9.68M
    VolumeRUB 14,548
    7306
    RUB 0.094682
    5.41%
    Market CapRUB 9.82M
    VolumeRUB 6.85M
    7296
    RUB 0.098106
    13.18%
    Market CapRUB 9.81M
    VolumeRUB 1.57M
    7298
    RUB 0.0163384
    1.39%
    Market CapRUB 9.8M
    VolumeRUB 1.83M
    7299
    RUB 0.103134
    1.78%
    Market CapRUB 9.8M
    VolumeRUB 1.52M
    7201
    RUB 0.104678
    1.35%
    Market CapRUB 10.47M
    VolumeRUB 16,465
    7202
    RUB 0.04097121
    0.34%
    Market CapRUB 10.46M
    VolumeRUB 996

    Data provided by Coingecko API