Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
ETH 0.000018 -4.41%
Market Cap
ETH 10,874
4.33%
Volume (24)
ETH 2,933
0.91%
Circulating Supply
599,244,440 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
ETH 0.00001814

Price Change

ETH <0.000001
4.41%
24h Low / 24h High
ETH 0.00001808 / ETH 0.00001908

Trading Volume

ETH 2,933
0.91%
Volume / Market Cap
0.26972595
Market Dominance
0.0011843448%
Market Rank
#796

Hashflow Supply

Circulating Supply
599,244,443.551 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
ETH 10,874
4.33%

Fully Diluted
Market Cap

ETH 18,147
2.10%

Hashflow Price Yesterday

Yesterday's Low / High
ETH 0.000018471001 / ETH 0.000018601961
Yesterday's Open / Close
ETH 0.000018601961 / ETH 0.000018471001
Yesterday's Change
2.14%
Yesterday's Volume
ETH 7,609.224

Hashflow Price History

7d Low / 7d High
ETH 0.080849816 / ETH 0.090163771
30d Low / 30d High
ETH 0.000018429562 / ETH 0.000020783074
90d Low / 90d High
ETH 0.000018429562 / ETH 0.000020783074
52 Week Low / 52 Week High
ETH 0.000018429562 / ETH 0.000020783074
All Time HighNov 7, 2022 (2 years ago)
ETH 0.00227856
99.20%
All Time LowAug 6, 2025 (17 days ago)
ETH 0.00001782
2.00%

Data provided by Coingecko API

HFT to ETH converter

Hashflow
HashflowHFT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to ETH)

    HFTETH by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000019
    ETH 0
    ETH 0.000021
    ETH 0.000018
    8/21/2025
    ETH 0.00002
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    8/20/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019
    8/19/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019
    8/18/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019
    8/17/2025
    ETH 0.00002
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    8/16/2025
    ETH 0.000019
    ETH 0.00002
    ETH 0.00002
    ETH 0.000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 23 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,704
    1.77%
    Market CapETH 2.28T
    VolumeETH 39.49B
    2
    eth
    EthereumETH
    ETH 4,737.4
    1.85%
    Market CapETH 570.94B
    VolumeETH 50.52B
    3
    ETH 3.02
    0.37%
    Market CapETH 179.37B
    VolumeETH 6.89B
    5
    ETH 889.49
    1.39%
    Market CapETH 123.89B
    VolumeETH 2.18B
    6
    ETH 203.39
    5.09%
    Market CapETH 109.92B
    VolumeETH 10.68B
    9
    ETH 0.235447
    1.94%
    Market CapETH 35.45B
    VolumeETH 3.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    794
    ETH 0.00001307
    1.69%
    Market CapETH 10,962
    VolumeETH 3,542
    795
    ETH 0.00000186
    0.69%
    Market CapETH 10,950
    VolumeETH 16
    797
    ETH 0.00005242
    2.03%
    Market CapETH 10,869
    VolumeETH 3,287
    798
    Market CapETH 10,853
    VolumeETH 0
    800
    ETH 0.00000001
    1.37%
    Market CapETH 10,820
    VolumeETH 564

    Data provided by Coingecko API