Hat (HAT) Live Price

Hat logo
HATHat
BRL 0.026154+ 0.01%
Market Cap
BRL 377,184
0.01%
Volume (24)
BRL 75
29.40%
Circulating Supply
14,421,814 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Hat Price Today

Hat Price
BRL 0.02615371

Price Change

BRL 0.00000302
0.01%
24h Low / 24h High
BRL 0.02551208 / BRL 0.02678394

Trading Volume

BRL 74.81
29.40%
Volume / Market Cap
0.00019833821
Market Dominance
0.000001777569%
Market Rank
#7971

Hat Supply

Circulating Supply
14,421,814.194 HAT
Total Supply
61,955,726.739 HAT
Max Supply
100,000,000 HAT

Hat Market Cap

Market Cap
BRL 377,184
0.01%

Fully Diluted
Market Cap

BRL 1,620,372
1.93%

Hat Price Yesterday

Yesterday's Low / High
BRL 0.02565139 / BRL 0.025663239
Yesterday's Open / Close
BRL 0.02565139 / BRL 0.025663239
Yesterday's Change
1.93%
Yesterday's Volume
BRL 72.985196

Hat Price History

7d Low / 7d High
BRL 0.0047155892 / BRL 0.0051839964
30d Low / 30d High
BRL 0.02565139 / BRL 0.027271546
90d Low / 90d High
BRL 0.02565139 / BRL 0.028137103
52 Week Low / 52 Week High
BRL 0.02565139 / BRL 0.028137103
All Time HighJul 26, 2024 (1 years ago)
BRL 0.265493
90.16%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.01134628
130.22%

Data provided by Coingecko API

HAT to BRL converter

Hat
HatHAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hat Price Chart (HAT to BRL)

    HATBRL by TradingView

    Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Hat Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.026285
    BRL 0
    BRL 0.026489
    BRL 0.025926
    8/29/2025
    BRL 0.027263
    BRL 0.026285
    BRL 0.027263
    BRL 0.026052
    8/28/2025
    BRL 0.027022
    BRL 0.027263
    BRL 0.028137
    BRL 0.027007
    8/27/2025
    BRL 0.027626
    BRL 0.027022
    BRL 0.027967
    BRL 0.027147
    8/26/2025
    BRL 0.026451
    BRL 0.027626
    BRL 0.027792
    BRL 0.026351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 27 minutes and 33 seconds

    Explore Our Other Products for HAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,566
    1.26%
    Market CapBRL 2.2T
    VolumeBRL 52.38B
    2
    BRL 4,294.45
    1.17%
    Market CapBRL 518.48B
    VolumeBRL 34.85B
    4
    BRL 2.8
    2.21%
    Market CapBRL 166.7B
    VolumeBRL 7.64B
    5
    BRL 849.68
    0.46%
    Market CapBRL 118.25B
    VolumeBRL 1.47B
    6
    BRL 204
    2.59%
    Market CapBRL 110.36B
    VolumeBRL 8.27B
    10
    BRL 0.21
    0.36%
    Market CapBRL 31.84B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7969
    BRL 0.0003771
    2.76%
    Market CapBRL 377,086
    VolumeBRL 384
    7970
    BRL 0.00037571
    0%
    Market CapBRL 375,607
    VolumeBRL 39
    7976
    BRL 0.00037935
    11.65%
    Market CapBRL 377,280
    VolumeBRL 9,101
    7972
    BRL 0.00003751
    2.59%
    Market CapBRL 375,109
    VolumeBRL 685
    7973
    BRL 0.00037673
    0.99%
    Market CapBRL 376,447
    VolumeBRL 137

    Data provided by Coingecko API