Haven (XHV) Live Price

Haven logo
XHVHaven
BTC 0+ 3.08%
Market Cap
BTC 1
3.08%
Volume (24)
BTC 0
2.77%
Circulating Supply
69,750,821 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
BTC <0.000001

Price Change

BTC <0.000001
3.08%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.08000561
2.77%
Volume / Market Cap
0.081470051
Market Dominance
0.0000027935443%
Market Rank
#5506

Haven Supply

Circulating Supply
69,750,821 XHV
Total Supply
69,750,821 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
BTC 0.98202479
3.08%

Fully Diluted
Market Cap

BTC 0.98202479
0.97%

Haven Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.97%
Yesterday's Volume
BTC 0.194568

Haven Price History

7d Low / 7d High
BTC 0.00047368455 / BTC 0.0012963531
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighApr 24, 2018 (6 years ago)
BTC 0.000779
100.00%
All Time LowNov 12, 2024 (5 days ago)
BTC <0.000001
189.35%

Data provided by Coingecko API

XHV to BTC converter

Haven
HavenXHV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to BTC)

XHVBTC by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (BTC)

Date
11/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/15/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/14/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/13/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/12/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/11/2024
BTC 0
BTC 0
BTC 0
BTC 0
11/10/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,033
0.88%
Market CapBTC 1.78T
VolumeBTC 48.11B
2
BTC 3,095.59
1.92%
Market CapBTC 373.25B
VolumeBTC 26.63B
4
BTC 236.14
9.40%
Market CapBTC 112.21B
VolumeBTC 12.91B
5
BTC 619.95
1.30%
Market CapBTC 90.49B
VolumeBTC 1.78B
6
BTC 1.046
11.38%
Market CapBTC 59.59B
VolumeBTC 14.49B
7
BTC 0.363209
1.79%
Market CapBTC 53.36B
VolumeBTC 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5500
BTC 0.00000001
8.46%
Market CapBTC 1
VolumeBTC 0
5501
BTC 0
87.13%
Market CapBTC 1
VolumeBTC 0
5499
BTC 0
2.53%
Market CapBTC 1
VolumeBTC 0
5504
Market CapBTC 1
VolumeBTC 0
5505
Market CapBTC 1
VolumeBTC 0
5507
BTC 0.00000001
0.62%
Market CapBTC 1
VolumeBTC 0
5508
BTC 0.0000002
10.27%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5512
BTC 0.00000016
0.13%
Market CapBTC 1
VolumeBTC 0
5513
BTC 0.00000001
5.34%
Market CapBTC 1
VolumeBTC 0
5514
Market CapBTC 1
VolumeBTC 0
5511
BTC 0.00000002
49.91%
Market CapBTC 1
VolumeBTC 1
5515
BTC 0
4.11%
Market CapBTC 1
VolumeBTC 0
5516
BTC 0.00000002
2.11%
Market CapBTC 1
VolumeBTC 0
5517
BTC 0.00000001
10.45%
Market CapBTC 1
VolumeBTC 0
5518
BTC 0
0.40%
Market CapBTC 1
VolumeBTC 0
5493
BTC 0.00000016
2.59%
Market CapBTC 1
VolumeBTC 0
5519
BTC 0
0.08%
Market CapBTC 1
VolumeBTC 1
5520
BTC 0.00000004
6.08%
Market CapBTC 1
VolumeBTC 0
5522
BTC 0.00000002
0.53%
Market CapBTC 1
VolumeBTC 0
5523
BTC 0.00000003
7.12%
Market CapBTC 1
VolumeBTC 0
5521
BTC 0.00000001
15.04%
Market CapBTC 1
VolumeBTC 0
5524
BTC 0.00000188
10.26%
Market CapBTC 1
VolumeBTC 1
5525
BTC 0
12.20%
Market CapBTC 1
VolumeBTC 0
5526
BTC 0.00000001
1.90%
Market CapBTC 1
VolumeBTC 0
5527
BTC 0
7.61%
Market CapBTC 1
VolumeBTC 0
5528
BTC 0
1.66%
Market CapBTC 1
VolumeBTC 0
5529
BTC 0.00000001
0.21%
Market CapBTC 1
VolumeBTC 0
5530
BTC 0.0109538
0%
Market CapBTC 1
VolumeBTC 0
5531
BTC 0
8.59%
Market CapBTC 1
VolumeBTC 0
5532
BTC 0
11.42%
Market CapBTC 1
VolumeBTC 0
5533
BTC 0
16.02%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5535
BTC 0
2.19%
Market CapBTC 1
VolumeBTC 0
5536
BTC 0.0000001
6.59%
Market CapBTC 1
VolumeBTC 0
5537
BTC 0
27.25%
Market CapBTC 1
VolumeBTC 0
5538
BTC 0.00000002
9.60%
Market CapBTC 1
VolumeBTC 0
5539
BTC 0
8.89%
Market CapBTC 1
VolumeBTC 0
5541
BTC 0
34.76%
Market CapBTC 1
VolumeBTC 1
5540
BTC 0.00000012
4.33%
Market CapBTC 1
VolumeBTC 0
5543
BTC 0
8.89%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5542
BTC 0
3.94%
Market CapBTC 1
VolumeBTC 0
5555
BTC 0.00000001
0.29%
Market CapBTC 1
VolumeBTC 1
5545
BTC 0
11.31%
Market CapBTC 1
VolumeBTC 0
5546
BTC 0
9.33%
Market CapBTC 1
VolumeBTC 0
5547
BTC 0.00000024
21.29%
Market CapBTC 1
VolumeBTC 0
5549
BTC 0
6.18%
Market CapBTC 1
VolumeBTC 0
5548
BTC 0
1.38%
Market CapBTC 1
VolumeBTC 0
5550
BTC 0.00000087
0%
Market CapBTC 1
VolumeBTC 0
5552
BTC 0.0000003
1.79%
Market CapBTC 1
VolumeBTC 0
5553
BTC 0.00000002
4.92%
Market CapBTC 1
VolumeBTC 0
5554
BTC 0
3.66%
Market CapBTC 1
VolumeBTC 0
5551
BTC 0
5.01%
Market CapBTC 1
VolumeBTC 0
5557
BTC 0
177.30%
Market CapBTC 1
VolumeBTC 0
5558
BTC 0.00000001
3.58%
Market CapBTC 1
VolumeBTC 0
5559
BTC 0
0.45%
Market CapBTC 1
VolumeBTC 0
5560
BTC 0.00000002
0.97%
Market CapBTC 1
VolumeBTC 0
5575
BTC 0.00000004
0.70%
Market CapBTC 1
VolumeBTC 0
5561
BTC 0
0.76%
Market CapBTC 1
VolumeBTC 0
5562
BTC 0.00000001
4.55%
Market CapBTC 1
VolumeBTC 0
5564
BTC 0.00000004
78.45%
Market CapBTC 1
VolumeBTC 0
5566
BTC 0.00000089
3.98%
Market CapBTC 1
VolumeBTC 0
5565
BTC 0.00000003
4.15%
Market CapBTC 1
VolumeBTC 0
5567
Market CapBTC 1
VolumeBTC 0
5568
BTC 0
8.15%
Market CapBTC 1
VolumeBTC 0
5569
BTC 0
163.77%
Market CapBTC 1
VolumeBTC 0
5570
BTC 0
0.01%
Market CapBTC 1
VolumeBTC 0
5571
BTC 0
17.09%
Market CapBTC 1
VolumeBTC 0
5572
BTC 0
5.15%
Market CapBTC 1
VolumeBTC 0
5573
BTC 0.00000009
2.75%
Market CapBTC 1
VolumeBTC 0
5574
BTC 0.00000027
0.47%
Market CapBTC 1
VolumeBTC 0
5563
BTC 0.00000001
0.41%
Market CapBTC 1
VolumeBTC 2
Market CapBTC 1
VolumeBTC 0
5578
BTC 0
6.06%
Market CapBTC 1
VolumeBTC 0
5577
Market CapBTC 1
VolumeBTC 0
5580
Market CapBTC 1
VolumeBTC 0
5579
BTC 0.00000032
17.82%
Market CapBTC 1
VolumeBTC 0
5581
BTC 0
16.45%
Market CapBTC 1
VolumeBTC 0
5582
BTC 0.00000043
0.78%
Market CapBTC 1
VolumeBTC 0
5584
BTC 0
20.13%
Market CapBTC 1
VolumeBTC 0
5583
BTC 0.00000003
4.33%
Market CapBTC 1
VolumeBTC 0
5586
Market CapBTC 1
VolumeBTC 0
5585
BTC 0.00000011
19.89%
Market CapBTC 1
VolumeBTC 0
5587
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
5588
BTC 0.00000001
3.74%
Market CapBTC 1
VolumeBTC 0
5589
BTC 0.00000003
10.83%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5590
BTC 0
1.73%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5591
BTC 0
2.24%
Market CapBTC 1
VolumeBTC 0
5592
BTC 0.00000001
15.15%
Market CapBTC 1
VolumeBTC 0
5593
BTC 0
6.93%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5596
BTC 0
11.65%
Market CapBTC 1
VolumeBTC 0
5595
BTC 0.00000001
7.54%
Market CapBTC 1
VolumeBTC 0
5597
BTC 0.00000001
0%
Market CapBTC 1
VolumeBTC 0
5598
BTC 0.00000001
1.59%
Market CapBTC 1
VolumeBTC 1
5500
BTC 0.00000001
8.46%
Market CapBTC 1
VolumeBTC 0
5501
BTC 0
87.13%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API