Haven (XHV) Live Price

Haven logo
XHVHaven
ETH 0.000029+4.28%
Market Cap
ETH 1,191
3.20%
Volume (24)
ETH 6
1.83%
Circulating Supply
40,915,751 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
ETH 0.00002911

Price Change

ETH 0.0000012
4.28%
24h Low / 24h High
ETH 0.00002773 / ETH 0.00002947

Trading Volume

ETH 5.796024
1.83%
Volume / Market Cap
0.0048665189
Market Dominance
0.00015064414%
Market Rank
#1938

Haven Supply

Circulating Supply
40,915,751 XHV
Total Supply
40,921,378 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
ETH 1,191
3.20%

Fully Diluted
Market Cap

ETH 1,191
0.97%

Haven Price Yesterday

Yesterday's Low / High
ETH 0.000028779072 / ETH 0.000028873025
Yesterday's Open / Close
ETH 0.000028873025 / ETH 0.000028779072
Yesterday's Change
0.99%
Yesterday's Volume
ETH 5.9626766

Haven Price History

7d Low / 7d High
ETH 0.077603626 / ETH 0.10422363
30d Low / 30d High
ETH 0.000026878876 / ETH 0.00002897387
90d Low / 90d High
ETH 0.000025520763 / ETH 0.000032557159
52 Week Low / 52 Week High
ETH 0.000025112237 / ETH 0.000032557159
All Time HighNov 12, 2018 (5 years ago)
ETH 0.01660581
99.82%
All Time LowApr 9, 2024 (16 days ago)
ETH 0.00002005
45.43%

Data provided by Coingecko API

XHV to ETH converter

Haven
HavenXHV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to ETH)

XHVETH by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000027
ETH 0
ETH 0.000029
ETH 0.000027
4/23/2024
ETH 0.000031
ETH 0.000027
ETH 0.000031
ETH 0.000027
4/22/2024
ETH 0.000027
ETH 0.000031
ETH 0.000033
ETH 0.000027
4/21/2024
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000025
4/20/2024
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
4/19/2024
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
4/18/2024
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,838
4.16%
Market CapETH 1.26T
VolumeETH 34.03B
2
eth
EthereumETH
ETH 3,111.35
5.18%
Market CapETH 380.61B
VolumeETH 16.22B
4
ETH 611.43
0.56%
Market CapETH 93.92B
VolumeETH 1.71B
8
ETH 0.519668
4.65%
Market CapETH 28.7B
VolumeETH 1.45B
11
ETH 0.469645
5.83%
Market CapETH 16.61B
VolumeETH 466.45M
571
ETH 0.996102
0.76%
Market CapETH 70.84M
VolumeETH 679,850

Data provided by Coingecko API

More Cryptocurrencies

1935
ETH 0.00000268
6.76%
Market CapETH 1,204
VolumeETH 17
1936
ETH 0.00002144
9.48%
Market CapETH 1,204
VolumeETH 45
1936
ETH 0.00014771
0.23%
Market CapETH 1,207
VolumeETH 1
1939
ETH 0.00002765
1.68%
Market CapETH 1,192
VolumeETH 150
1940
ETH 0.00000315
0.67%
Market CapETH 1,189
VolumeETH 163

Data provided by Coingecko API