Haven (XHV) Live Price

Haven logo
XHVHaven
GBP 0.001035+ 1.61%
Market Cap
GBP 72,210
1.45%
Volume (24)
GBP 5,972
3.24%
Circulating Supply
69,750,821 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
GBP 0.001035

Price Change

GBP 0.00001643
1.61%
24h Low / 24h High
GBP 0.00084104 / GBP 0.00107663

Trading Volume

GBP 5,971.68
3.24%
Volume / Market Cap
0.082698795
Market Dominance
0.0000035325606%
Market Rank
#5456

Haven Supply

Circulating Supply
69,750,821 XHV
Total Supply
69,750,855 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
GBP 72,210
1.45%

Fully Diluted
Market Cap

GBP 72,210
1.15%

Haven Price Yesterday

Yesterday's Low / High
GBP 0.0010198755 / GBP 0.0010270073
Yesterday's Open / Close
GBP 0.0010198755 / GBP 0.0010270073
Yesterday's Change
1.13%
Yesterday's Volume
GBP 13,971.907

Haven Price History

7d Low / 7d High
GBP 0.00047368455 / GBP 0.0012963531
30d Low / 30d High
GBP 0.00071537055 / GBP 0.0010273845
90d Low / 90d High
GBP 0.00053246653 / GBP 0.0010273845
52 Week Low / 52 Week High
GBP 0.00036902063 / GBP 0.0010273845
All Time HighApr 16, 2021 (3 years ago)
GBP 20.98
100.00%
All Time LowNov 12, 2024 (5 days ago)
GBP 0.00033625
207.69%

Data provided by Coingecko API

XHV to GBP converter

Haven
HavenXHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to GBP)

XHVGBP by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000876
GBP 0
GBP 0.001027
GBP 0.00078
11/15/2024
GBP 0.000668
GBP 0.000876
GBP 0.000909
GBP 0.000668
11/14/2024
GBP 0.00072
GBP 0.000668
GBP 0.00074
GBP 0.000641
11/13/2024
GBP 0.00058
GBP 0.00072
GBP 0.000871
GBP 0.000526
11/12/2024
GBP 0.00063
GBP 0.00058
GBP 0.00063
GBP 0.000369
11/11/2024
GBP 0.000596
GBP 0.00063
GBP 0.000658
GBP 0.000469
11/10/2024
GBP 0.000582
GBP 0.000596
GBP 0.000683
GBP 0.000541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 29 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,690
1.54%
Market CapGBP 1.77T
VolumeGBP 47.44B
2
GBP 3,082.73
2.43%
Market CapGBP 370.73B
VolumeGBP 27.37B
4
GBP 236.11
9.01%
Market CapGBP 112.07B
VolumeGBP 13.06B
5
GBP 618.35
1.40%
Market CapGBP 90.24B
VolumeGBP 1.77B
6
GBP 1.058
8.02%
Market CapGBP 60.18B
VolumeGBP 14.08B
7
GBP 0.362362
1.72%
Market CapGBP 53.06B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 72,354
VolumeGBP 47
5454
GBP 0.00575467
0.43%
Market CapGBP 72,219
VolumeGBP 75,525
5455
GBP 0.00000723
1.24%
Market CapGBP 72,275
VolumeGBP 1,156
5457
GBP 0.00007273
49.44%
Market CapGBP 72,222
VolumeGBP 9,528
5458
GBP 0
10.50%
Market CapGBP 72,144
VolumeGBP 887

Data provided by Coingecko API