Haven (XHV) Live Price

Haven logo
XHVHaven
GBP 0.000054 -18.35%
Market Cap
GBP 3,771
18.32%
Volume (24)
GBP 1,972
1.15%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
GBP 0.00005405

Price Change

GBP -0.0000121438
18.35%
24h Low / 24h High
GBP 0.00004022 / GBP 0.00007746

Trading Volume

GBP 1,971.59
1.15%
Volume / Market Cap
0.52284474
Market Dominance
<0.000001%
Market Rank
#7648

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
GBP 3,770.89
18.32%

Fully Diluted
Market Cap

GBP 3,770.97
20.62%

Haven Price Yesterday

Yesterday's Low / High
GBP 0.000066705964 / GBP 0.000069460488
Yesterday's Open / Close
GBP 0.000069460488 / GBP 0.000066705964
Yesterday's Change
20.61%
Yesterday's Volume
GBP 280.09259

Haven Price History

7d Low / 7d High
GBP 0.000054451501 / GBP 0.00027077288
30d Low / 30d High
GBP 0.000061174099 / GBP 0.000077394574
90d Low / 90d High
GBP 0.000048641614 / GBP 0.000085439877
52 Week Low / 52 Week High
GBP 0.000042954067 / GBP 0.0002126569
All Time HighApr 16, 2021 (3 years ago)
GBP 20.98
100.00%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.00004022
34.44%

Data provided by Coingecko API

XHV to GBP converter

Haven
HavenXHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to GBP)

XHVGBP by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000071
GBP 0
GBP 0.000077
GBP 0.000061
12/16/2024
GBP 0.000055
GBP 0.000071
GBP 0.000085
GBP 0.000053
12/15/2024
GBP 0.000077
GBP 0.000055
GBP 0.000078
GBP 0.000049
12/14/2024
GBP 0.000079
GBP 0.000077
GBP 0.000084
GBP 0.000063
12/13/2024
GBP 0.000043
GBP 0.000079
GBP 0.000078
GBP 0.000043
12/12/2024
GBP 0.000153
GBP 0.000043
GBP 0.000213
GBP 0.000054
12/11/2024
GBP 0.000121
GBP 0.000153
GBP 0.000189
GBP 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,791
3.35%
Market CapGBP 2.05T
VolumeGBP 105.66B
2
GBP 3,844.52
4.17%
Market CapGBP 463.25B
VolumeGBP 37.95B
3
GBP 2.5
2.83%
Market CapGBP 142.96B
VolumeGBP 16.22B
5
GBP 713.88
0.57%
Market CapGBP 104.18B
VolumeGBP 2B
6
GBP 215.84
0.67%
Market CapGBP 103.42B
VolumeGBP 8.68B
7
GBP 0.383856
4.19%
Market CapGBP 56.51B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 3,909
VolumeGBP 7
7646
GBP 0.00003696
0.67%
Market CapGBP 3,844
VolumeGBP 394
7647
GBP 0.00000286
5.57%
Market CapGBP 3,773
VolumeGBP 6
7649
GBP 0.00005151
0.70%
Market CapGBP 3,735
VolumeGBP 1
7650
GBP 0.00024765
5.27%
Market CapGBP 3,715
VolumeGBP 109,308

Data provided by Coingecko API