Haven (XHV) Live Price

Haven logo
XHVHaven
GBP 0.061488+0.80%
Market Cap
GBP 2.52M
0.25%
Volume (24)
GBP 12,206
0.06%
Circulating Supply
41,065,486 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
GBP 0.061488

Price Change

GBP 0.00048846
0.80%
24h Low / 24h High
GBP 0.060375 / GBP 0.063321

Trading Volume

GBP 12,206.24
0.06%
Volume / Market Cap
0.0048354854
Market Dominance
0.00012998476%
Market Rank
#2039

Haven Supply

Circulating Supply
41,065,486 XHV
Total Supply
41,242,888 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
GBP 2,524,305
0.25%

Fully Diluted
Market Cap

GBP 2,535,210
1.10%

Haven Price Yesterday

Yesterday's Low / High
GBP 0.061522206 / GBP 0.062779672
Yesterday's Open / Close
GBP 0.062779672 / GBP 0.061522206
Yesterday's Change
1.07%
Yesterday's Volume
GBP 12,257.648

Haven Price History

7d Low / 7d High
GBP 0.075917651 / GBP 0.098381225
30d Low / 30d High
GBP 0.060572796 / GBP 0.063310206
90d Low / 90d High
GBP 0.060572796 / GBP 0.067799071
52 Week Low / 52 Week High
GBP 0.060572796 / GBP 0.081732228
All Time HighApr 16, 2021 (3 years ago)
GBP 20.98
99.71%
All Time LowApr 13, 2024 (16 days ago)
GBP 0.052672
16.80%

Data provided by Coingecko API

XHV to GBP converter

Haven
HavenXHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to GBP)

XHVGBP by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (GBP)

Date
4/29/2024
GBP 0.062082
GBP 0
GBP 0.062858
GBP 0.060573
4/28/2024
GBP 0.061764
GBP 0.062082
GBP 0.06331
GBP 0.060865
4/27/2024
GBP 0.063892
GBP 0.061764
GBP 0.063892
GBP 0.061432
4/26/2024
GBP 0.072771
GBP 0.063892
GBP 0.072771
GBP 0.063184
4/25/2024
GBP 0.072721
GBP 0.072771
GBP 0.073735
GBP 0.072206
4/24/2024
GBP 0.070591
GBP 0.072721
GBP 0.074561
GBP 0.070227
4/23/2024
GBP 0.08139
GBP 0.070591
GBP 0.081732
GBP 0.069492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,268
1.63%
Market CapGBP 1.25T
VolumeGBP 25.34B
2
GBP 3,165.86
0.51%
Market CapGBP 386.81B
VolumeGBP 13.25B
4
GBP 601.62
2.48%
Market CapGBP 92.54B
VolumeGBP 1.03B
8
GBP 0.511958
2.07%
Market CapGBP 28.29B
VolumeGBP 939.55M
11
GBP 0.4533
0.85%
Market CapGBP 16.03B
VolumeGBP 282.86M
571
GBP 0.999417
0.17%
Market CapGBP 70.45M
VolumeGBP 325,926

Data provided by Coingecko API

More Cryptocurrencies

2036
GBP 0.081301
13.86%
Market CapGBP 2.54M
VolumeGBP 3
2037
GBP 0.00890418
6.80%
Market CapGBP 2.53M
VolumeGBP 142,871
2038
GBP 0.229792
5.16%
Market CapGBP 2.53M
VolumeGBP 4,651
2040
GBP 0.066652
1.48%
Market CapGBP 2.52M
VolumeGBP 87,001
2041
GBP 0.00025777
4.01%
Market CapGBP 2.51M
VolumeGBP 5,906

Data provided by Coingecko API