Haven (XHV) Live Price

Haven logo
XHVHaven
GBP 0.000032 -4.04%
Market Cap
GBP 2,232
4.04%
Volume (24)
GBP 18
0.15%
Circulating Supply
69,771,905 XHV
Issue Date
-

Data provided by Coingecko API

XHV price Statistics

Haven Price Today

Haven Price
GBP 0.000032

Price Change

GBP -0.0000013465003
4.04%
24h Low / 24h High
GBP 0.00003195 / GBP 0.00003347

Trading Volume

GBP 17.87
0.15%
Volume / Market Cap
0.0080048737
Market Dominance
<0.000001%
Market Rank
#8612

Haven Supply

Circulating Supply
69,771,905 XHV
Total Supply
69,773,360 XHV
Max Supply
0 XHV

Haven Market Cap

Market Cap
GBP 2,232.39
4.04%

Fully Diluted
Market Cap

GBP 2,232.43
4.20%

Haven Price Yesterday

Yesterday's Low / High
GBP 0.000033371411 / GBP 0.000033422673
Yesterday's Open / Close
GBP 0.000033371411 / GBP 0.000033422673
Yesterday's Change
4.18%
Yesterday's Volume
GBP 360.39727

Haven Price History

7d Low / 7d High
GBP 0.000030888216 / GBP 0.0010483992
30d Low / 30d High
GBP 0.000031352103 / GBP 0.000039813532
90d Low / 90d High
GBP 0.000025101648 / GBP 0.000039813532
52 Week Low / 52 Week High
GBP 0.000025101648 / GBP 0.00086089615
All Time HighApr 16, 2021 (3 years ago)
GBP 20.98
100.00%
All Time LowJan 20, 2025 (3 days ago)
GBP 0.00002508
27.61%

Data provided by Coingecko API

XHV to GBP converter

Haven
HavenXHV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haven Price Chart (XHV to GBP)

XHVGBP by TradingView

Haven Exchanges

Instant crypto to crypto exchange coming soon!

Haven Historical Price Data (GBP)

Date
1/23/2025
GBP 0.000031
GBP 0
GBP 0.00004
GBP 0.000031
1/22/2025
GBP 0.00004
GBP 0.000031
GBP 0.00004
GBP 0.000031
1/21/2025
GBP 0.000027
GBP 0.00004
GBP 0.00003
GBP 0.000026
1/20/2025
GBP 0.000029
GBP 0.000027
GBP 0.00003
GBP 0.000025
1/19/2025
GBP 0.00003
GBP 0.000029
GBP 0.000224
GBP 0.00003
1/18/2025
GBP 0.000032
GBP 0.00003
GBP 0.000861
GBP 0.000031
1/17/2025
GBP 0.000827
GBP 0.000032
GBP 0.000827
GBP 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,449
1.63%
Market CapGBP 2.11T
VolumeGBP 74.5B
2
GBP 3,393.23
5.50%
Market CapGBP 408.91B
VolumeGBP 28.7B
3
GBP 3.15
2.38%
Market CapGBP 181.61B
VolumeGBP 6.88B
5
GBP 262.97
6.10%
Market CapGBP 127.95B
VolumeGBP 10.08B
6
GBP 685.71
0.38%
Market CapGBP 100.04B
VolumeGBP 1.08B
7
GBP 0.359811
3.60%
Market CapGBP 53.15B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

8609
GBP 0.01476141
1.65%
Market CapGBP 2,344
VolumeGBP 59
Market CapGBP 2,313
VolumeGBP 3
8611
GBP 0.00045971
1.61%
Market CapGBP 2,282
VolumeGBP 45
Market CapGBP 2,181
VolumeGBP 5
8614
GBP 0.00483597
0.53%
Market CapGBP 2,106
VolumeGBP 26

Data provided by Coingecko API