MicroBerry (MBERRY) Live Price

MicroBerry logo
MBERRYMicroBerry
JPY 0.018547 -5.17%
Market Cap
JPY 18.54M
5.20%
Volume (24)
JPY 57,354
49.29%
Circulating Supply
1,000,000,000 MBERRY
Issue Date
-

Data provided by Coingecko API

MBERRY price Statistics

MicroBerry Price Today

MicroBerry Price
JPY 0.0185474

Price Change

JPY -0.0010113728
5.17%
24h Low / 24h High
JPY 0.01739612 / JPY 0.02032019

Trading Volume

JPY 57,354
49.29%
Volume / Market Cap
0.0030933617
Market Dominance
0.0000032483863%
Market Rank
#6200

MicroBerry Supply

Circulating Supply
1,000,000,000 MBERRY
Total Supply
1,000,000,000 MBERRY
Max Supply
1,000,000,000 MBERRY

MicroBerry Market Cap

Market Cap
JPY 18,540,994
5.20%

Fully Diluted
Market Cap

JPY 18,540,994
0.53%

MicroBerry Price Yesterday

Yesterday's Low / High
JPY 0.018175358 / JPY 0.018709878
Yesterday's Open / Close
JPY 0.018175358 / JPY 0.018709878
Yesterday's Change
0.57%
Yesterday's Volume
JPY 12,768.888

MicroBerry Price History

7d Low / 7d High
JPY 0.00010592499 / JPY 0.00017205749
30d Low / 30d High
JPY 0.018175358 / JPY 0.021861492
90d Low / 90d High
JPY 0.016370178 / JPY 0.021861492
52 Week Low / 52 Week High
JPY 0.016370178 / JPY 0.026840108
All Time HighDec 18, 2024 (1 months ago)
JPY 0.172631
88.43%
All Time LowJan 30, 2025 (3 days ago)
JPY 0.01627591
22.69%

Data provided by Coingecko API

MBERRY to JPY converter

MicroBerry
MicroBerryMBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MicroBerry Price Chart (MBERRY to JPY)

MBERRYJPY by TradingView

MicroBerry Exchanges

Instant crypto to crypto exchange coming soon!

MicroBerry Historical Price Data (JPY)

Date
2/1/2025
JPY 0.020153
JPY 0
JPY 0.020153
JPY 0.018175
1/31/2025
JPY 0.018338
JPY 0.020153
JPY 0.021861
JPY 0.017807
1/30/2025
JPY 0.017831
JPY 0.018338
JPY 0.018129
JPY 0.01637
1/29/2025
JPY 0.019945
JPY 0.017831
JPY 0.021194
JPY 0.017106
1/28/2025
JPY 0.021385
JPY 0.019945
JPY 0.023486
JPY 0.020199
1/27/2025
JPY 0.025799
JPY 0.021385
JPY 0.025799
JPY 0.022165
1/26/2025
JPY 0.026568
JPY 0.025799
JPY 0.02684
JPY 0.026219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,728
2.58%
Market CapJPY 1.98T
VolumeJPY 29.33B
2
JPY 3,102.93
5.96%
Market CapJPY 373.88B
VolumeJPY 22.18B
3
JPY 2.85
6.36%
Market CapJPY 164.75B
VolumeJPY 5.35B
5
JPY 209.76
9.58%
Market CapJPY 102.26B
VolumeJPY 5.06B
6
JPY 654.5
3.38%
Market CapJPY 95.56B
VolumeJPY 726.84M
8
JPY 0.301852
8.33%
Market CapJPY 44.64B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6102
JPY 2.73
12.46%
Market CapJPY 20.11M
VolumeJPY 498,820
6103
JPY 0.02116364
8.43%
Market CapJPY 20.06M
VolumeJPY 18.71M
6106
JPY 0.02017959
22.83%
Market CapJPY 20.04M
VolumeJPY 1.71M
6104
JPY 0.02003252
0.77%
Market CapJPY 20.03M
VolumeJPY 231,783
6111
JPY 2.66
0.09%
Market CapJPY 20.03M
VolumeJPY 9.27M
6105
JPY 0.02002784
7.41%
Market CapJPY 20.03M
VolumeJPY 24,243
6107
JPY 0.02134343
32.09%
Market CapJPY 20M
VolumeJPY 18.82M
6108
JPY 0.247469
1.53%
Market CapJPY 19.98M
VolumeJPY 84,491
6112
JPY 0.01348619
8.42%
Market CapJPY 19.98M
VolumeJPY 11.59M
6115
JPY 0.01996144
4.49%
Market CapJPY 19.96M
VolumeJPY 49,997
6110
JPY 0.02007874
9.02%
Market CapJPY 19.95M
VolumeJPY 107,658
6113
JPY 0.01994147
7.26%
Market CapJPY 19.94M
VolumeJPY 27,598
6118
JPY 0.067525
1.97%
Market CapJPY 19.93M
VolumeJPY 2.11M
6114
JPY 2.83
1.28%
Market CapJPY 19.93M
VolumeJPY 24,023
6116
JPY 7.89
0.19%
Market CapJPY 19.92M
VolumeJPY 4,038
6109
JPY 0.02004068
9.33%
Market CapJPY 19.91M
VolumeJPY 50,868
6121
Market CapJPY 19.91M
VolumeJPY 35,592
6119
JPY 0.03736129
0.68%
Market CapJPY 19.91M
VolumeJPY 11,074
6126
JPY 0.0200202
8.28%
Market CapJPY 19.9M
VolumeJPY 18,018
6135
JPY 0.102406
6.09%
Market CapJPY 19.89M
VolumeJPY 38,984
6124
JPY 0.02000874
19.12%
Market CapJPY 19.89M
VolumeJPY 295,350
6136
JPY 0.02149371
11.19%
Market CapJPY 19.88M
VolumeJPY 733,856
6120
JPY 0.365944
0%
Market CapJPY 19.77M
VolumeJPY 22,669
6122
JPY 0.04817513
4.34%
Market CapJPY 19.85M
VolumeJPY 19,418
6123
JPY 0.01994676
9.51%
Market CapJPY 19.82M
VolumeJPY 165,221
6125
JPY 0.197316
0%
Market CapJPY 19.66M
VolumeJPY 2,295
6127
JPY 0.02211069
10.75%
Market CapJPY 19.8M
VolumeJPY 990,330
6128
JPY 0.134054
0.27%
Market CapJPY 19.8M
VolumeJPY 977
Market CapJPY 19.86M
VolumeJPY 65,613
6130
JPY 0.02050724
11.52%
Market CapJPY 19.77M
VolumeJPY 826,581
6132
JPY 3.08
0.96%
Market CapJPY 19.75M
VolumeJPY 186,168
6133
JPY 0.04842299
3.95%
Market CapJPY 19.7M
VolumeJPY 98,823
6134
JPY 0.00196949
4.24%
Market CapJPY 19.69M
VolumeJPY 2,155
6131
JPY 0.01966724
8.79%
Market CapJPY 19.69M
VolumeJPY 125,156
6139
JPY 0.01969251
0.37%
Market CapJPY 19.69M
VolumeJPY 582,064
6138
JPY 0.01981086
11.05%
Market CapJPY 19.66M
VolumeJPY 271,353
6137
JPY 0.303422
3.76%
Market CapJPY 19.62M
VolumeJPY 6,068
6140
JPY 0.00004624
16.21%
Market CapJPY 19.6M
VolumeJPY 15.97M
6117
JPY 0.05456
15.97%
Market CapJPY 19.59M
VolumeJPY 17.63M
6142
JPY 0.04262774
17.78%
Market CapJPY 19.58M
VolumeJPY 7.67M
6141
JPY 0.195541
2.54%
Market CapJPY 19.55M
VolumeJPY 40,971
6143
JPY 0.00004645
30.46%
Market CapJPY 19.54M
VolumeJPY 776,684
6146
JPY 0.380929
19.75%
Market CapJPY 19.53M
VolumeJPY 250,070
6144
JPY 0.04060056
0.04%
Market CapJPY 19.52M
VolumeJPY 3,841
6149
JPY 0.240949
0.11%
Market CapJPY 19.51M
VolumeJPY 8.61M
6145
JPY 1.059
7.54%
Market CapJPY 19.51M
VolumeJPY 34,223
6148
JPY 20.19
3.28%
Market CapJPY 19.45M
VolumeJPY 146,318
6147
JPY 0.458918
1.67%
Market CapJPY 19.44M
VolumeJPY 1,377
6152
JPY 2.63
5.52%
Market CapJPY 19.42M
VolumeJPY 130,151
6150
JPY 0.087391
1.18%
Market CapJPY 19.4M
VolumeJPY 4,670
6151
JPY 0.110181
6.35%
Market CapJPY 19.4M
VolumeJPY 10.34M
6153
JPY 155.52
0%
Market CapJPY 19.39M
VolumeJPY 196
6154
JPY 0.02768336
0.45%
Market CapJPY 19.38M
VolumeJPY 4,074
6158
JPY 0.204039
9.18%
Market CapJPY 19.37M
VolumeJPY 119,901
6155
JPY 0.01936432
1.50%
Market CapJPY 19.36M
VolumeJPY 1.07M
6161
JPY 0.02245622
51.74%
Market CapJPY 19.34M
VolumeJPY 21.85M
6156
JPY 9.75
0.41%
Market CapJPY 19.34M
VolumeJPY 1,003
Market CapJPY 19.32M
VolumeJPY 218,688
6164
JPY 0.01940471
10.19%
Market CapJPY 19.29M
VolumeJPY 1.05M
6159
JPY 0.01118801
0%
Market CapJPY 19.4M
VolumeJPY 5,707
6160
JPY 0.02323761
1.18%
Market CapJPY 19.25M
VolumeJPY 145,735
6162
Market CapJPY 19.24M
VolumeJPY 55,789
6163
JPY 0.00457609
6.35%
Market CapJPY 19.22M
VolumeJPY 4,511
6165
JPY 1.69
10.01%
Market CapJPY 19.19M
VolumeJPY 30,815
6166
JPY 1,065.65
4.62%
Market CapJPY 19.18M
VolumeJPY 6,292
6167
JPY 0.201602
4.78%
Market CapJPY 19.14M
VolumeJPY 67,721
6171
JPY 0.01923926
18.60%
Market CapJPY 19.12M
VolumeJPY 867,304
6170
JPY 0.01911642
33.99%
Market CapJPY 19.12M
VolumeJPY 2.28M
6168
Market CapJPY 19.11M
VolumeJPY 1,289
6169
JPY 0.00190851
2.22%
Market CapJPY 19.08M
VolumeJPY 19,788
6174
JPY 0.01913844
7.52%
Market CapJPY 19.06M
VolumeJPY 1.05M
6172
JPY 0.00893573
13.28%
Market CapJPY 19M
VolumeJPY 127,965
6173
JPY 0.084173
16.89%
Market CapJPY 19M
VolumeJPY 189,922
6175
JPY 0.03063051
10.57%
Market CapJPY 18.95M
VolumeJPY 745,015
6176
JPY 18.92
4.88%
Market CapJPY 18.92M
VolumeJPY 132,666
6320
JPY 0.245147
1.29%
Market CapJPY 18.91M
VolumeJPY 246,826
6179
Market CapJPY 18.89M
VolumeJPY 31,860
6178
JPY 4.87
10.34%
Market CapJPY 18.88M
VolumeJPY 23.43M
6182
JPY 0.01898607
15.21%
Market CapJPY 18.87M
VolumeJPY 454,338
6180
JPY 0.458851
0.03%
Market CapJPY 18.84M
VolumeJPY 774
6181
JPY 0.070539
0%
Market CapJPY 18.88M
VolumeJPY 199
6197
JPY 0.01979122
6.16%
Market CapJPY 18.84M
VolumeJPY 90,103
6185
JPY 1.88
15.81%
Market CapJPY 18.81M
VolumeJPY 1.1M
6183
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
6186
JPY 0.00018796
9.91%
Market CapJPY 18.8M
VolumeJPY 115,655
6184
JPY 0.272109
4.29%
Market CapJPY 18.78M
VolumeJPY 20.58M
6187
JPY 0.01879244
3.26%
Market CapJPY 18.75M
VolumeJPY 6.57M
6188
JPY 0.00000027
0%
Market CapJPY 18.89M
VolumeJPY 776
6189
JPY 0.02002992
23.56%
Market CapJPY 18.71M
VolumeJPY 228,607
6196
JPY 0.01882587
11.04%
Market CapJPY 18.71M
VolumeJPY 183,560
6190
JPY 0.188087
4.78%
Market CapJPY 18.7M
VolumeJPY 1,921
6192
JPY 0.388275
0.03%
Market CapJPY 18.68M
VolumeJPY 104
6194
JPY 0.01974096
8.68%
Market CapJPY 18.68M
VolumeJPY 265,391
6191
JPY 0.892209
0.44%
Market CapJPY 18.68M
VolumeJPY 8.27M
6195
JPY 1.48
0.32%
Market CapJPY 18.68M
VolumeJPY 31,511
6177
JPY 25.3
23.49%
Market CapJPY 18.67M
VolumeJPY 78,468
6193
JPY 0.084885
0.52%
Market CapJPY 18.67M
VolumeJPY 24,340
6030
JPY 0.932912
21.49%
Market CapJPY 18.65M
VolumeJPY 406,747
6198
JPY 0.074382
3.58%
Market CapJPY 18.63M
VolumeJPY 5,441
6102
JPY 2.73
12.46%
Market CapJPY 20.11M
VolumeJPY 498,820
6103
JPY 0.02116364
8.43%
Market CapJPY 20.06M
VolumeJPY 18.71M

Data provided by Coingecko API