Heart Sparkle Mermaid (HSM) Live Price

Heart Sparkle Mermaid logo
HSMHeart Sparkle Mermaid
$0.00004 -3.75%
Market Cap
$39,926
4.59%
Volume (24)
$11
0.10%
Circulating Supply
999,304,670 HSM
Issue Date
-

Data provided by Coingecko API

HSM price Statistics

Heart Sparkle Mermaid Price Today

Heart Sparkle Mermaid Price
$0.00003995

Price Change

$-0.0000015554455
3.75%
24h Low / 24h High
$0.00003885 / $0.00004201

Trading Volume

$10.65
0.10%
Volume / Market Cap
0.00026674348
Market Dominance
0.0000010009295%
Market Rank
#8829

Heart Sparkle Mermaid Supply

Circulating Supply
999,304,665.972 HSM
Total Supply
999,304,665.972 HSM
Max Supply
1,000,000,000 HSM

Heart Sparkle Mermaid Market Cap

Market Cap
$39,926
4.59%

Fully Diluted
Market Cap

$39,926
1.60%

Heart Sparkle Mermaid Price Yesterday

Yesterday's Low / High
$0.000039306311 / $0.000039345824
Yesterday's Open / Close
$0.000039306311 / $0.000039345824
Yesterday's Change
1.59%
Yesterday's Volume
$186.2193

Heart Sparkle Mermaid Price History

7d Low / 7d High
$0.000036822123 / $0.000043001187
30d Low / 30d High
$0.000039026565 / $0.000043001187
90d Low / 90d High
$0.000036822123 / $0.000043001187
52 Week Low / 52 Week High
$0.000036822123 / $0.000043001187
All Time HighJan 26, 2025 (7 months ago)
$0.00072861
94.52%
All Time LowApr 7, 2025 (4 months ago)
$0.00002859
39.77%

Data provided by Coingecko API

HSM to USD converter

Heart Sparkle Mermaid
Heart Sparkle MermaidHSM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSM Safely with 3Commas

Use a proven backtested strategy for HSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heart Sparkle Mermaid Price Chart (HSM to USD)

    HSMUSD by TradingView

    Heart Sparkle Mermaid Exchanges

    Instant crypto to crypto exchange coming soon!

    Heart Sparkle Mermaid Historical Price Data (USD)

    Date
    8/29/2025
    $0.000042
    $0
    $0.000043
    $0.000039
    8/27/2025
    $0.000038
    $0
    $0.00004
    $0.000038
    8/26/2025
    $0.000038
    $0.000038
    $0.000039
    $0.000037
    8/25/2025
    $0.000042
    $0.000038
    $0.000043
    $0.000038
    8/24/2025
    $0.000042
    $0.000042
    $0.000043
    $0.000041
    8/23/2025
    $0.000041
    $0.000042
    $0.000043
    $0.00004

    Data provided by Coingecko API

    HSM Price Live Data

    The live price of HSM is $ 0.00004 per (HSM/USD) today with a current market cap of 39,926 USD. 24-hour trading volume is $ 11 USD. HSM to USD price is updated in real-time. Heart Sparkle Mermaid is -3.75% in the last 24 hours. It has a circulating supply of $ 999,304,670 HSM.

    Heart Sparkle Mermaid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 41 seconds

    Explore Our Other Products for HSM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,282
    2.65%
    Market Cap$2.16T
    Volume$53.81B
    2
    $4,400.67
    1.35%
    Market Cap$530.31B
    Volume$38.17B
    3
    $2.83
    2.29%
    Market Cap$168.37B
    Volume$6.93B
    5
    $861.17
    0.80%
    Market Cap$119.81B
    Volume$1.44B
    6
    $206.08
    4.00%
    Market Cap$111.46B
    Volume$11.83B
    9
    $0.22
    0.74%
    Market Cap$32.71B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8818
    $0.00003999
    0%
    Market Cap$39,987
    Volume$0
    8819
    $0.00003522
    0.78%
    Market Cap$39,975
    Volume$6
    8820
    $0.00040007
    1.55%
    Market Cap$39,963
    Volume$53
    8822
    $0.00000009
    1.88%
    Market Cap$39,873
    Volume$182
    8828
    $0.00003982
    2.04%
    Market Cap$39,811
    Volume$41,169

    Data provided by Coingecko API