Heima (HEI) Live Price

Heima logo
HEIHeima
JPY 64.92+ 1.00%
Market Cap
JPY 5.18B
0.96%
Volume (24)
JPY 754,184,190
1.67%
Circulating Supply
79,807,693 HEI
Issue Date
-

Data provided by Coingecko API

HEI price Statistics

Heima Price Today

Heima Price
JPY 64.92

Price Change

JPY 0.644166
1.00%
24h Low / 24h High
JPY 62.64 / JPY 65.09

Trading Volume

JPY 754,184,190
1.67%
Volume / Market Cap
0.145628
Market Dominance
0.00088782919%
Market Rank
#991

Heima Supply

Circulating Supply
79,807,692.931 HEI
Total Supply
100,000,000 HEI
Max Supply
100,000,000 HEI

Heima Market Cap

Market Cap
JPY 5,178,840,500
0.96%

Fully Diluted
Market Cap

JPY 6,489,149,500
1.70%

Heima Price Yesterday

Yesterday's Low / High
JPY 63.783911 / JPY 63.827417
Yesterday's Open / Close
JPY 63.827417 / JPY 63.783911
Yesterday's Change
1.75%
Yesterday's Volume
JPY 614,726,920

Heima Price History

7d Low / 7d High
JPY 0.4028158 / JPY 0.44763618
30d Low / 30d High
JPY 62.83428 / JPY 65.084366
90d Low / 90d High
JPY 59.882527 / JPY 66.418241
52 Week Low / 52 Week High
JPY 59.697085 / JPY 66.418241
All Time HighFeb 13, 2025 (6 months ago)
JPY 191.74
66.16%
All Time LowApr 7, 2025 (5 months ago)
JPY 33.8
92.01%

Data provided by Coingecko API

HEI to JPY converter

Heima
HeimaHEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEI Safely with 3Commas

Use a proven backtested strategy for HEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Heima Price Chart (HEI to JPY)

    HEIJPY by TradingView

    Heima Exchanges

    Instant crypto to crypto exchange coming soon!

    Heima Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 64.299793
    JPY 0
    JPY 65.084366
    JPY 62.83428
    9/8/2025
    JPY 65.752515
    JPY 64.299793
    JPY 65.752515
    JPY 63.927204
    9/7/2025
    JPY 60.489317
    JPY 65.752515
    JPY 66.418241
    JPY 60.489317
    9/6/2025
    JPY 61.444199
    JPY 60.489317
    JPY 62.444157
    JPY 59.882527
    9/5/2025
    JPY 62.749098
    JPY 61.444199
    JPY 63.530089
    JPY 60.845363
    9/4/2025
    JPY 60.711257
    JPY 62.749098
    JPY 64.512104
    JPY 59.697085
    9/3/2025
    JPY 62.943448
    JPY 60.711257
    JPY 63.334034
    JPY 60.328334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 38 seconds

    Explore Our Other Products for HEI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,521
    0.38%
    Market CapJPY 2.22T
    VolumeJPY 43.97B
    2
    JPY 4,312.59
    0.02%
    Market CapJPY 520.95B
    VolumeJPY 27.53B
    3
    JPY 2.96
    0.00%
    Market CapJPY 176.52B
    VolumeJPY 5.24B
    5
    JPY 881.03
    0.65%
    Market CapJPY 122.6B
    VolumeJPY 1.03B
    6
    JPY 218.75
    1.54%
    Market CapJPY 118.59B
    VolumeJPY 9.01B
    9
    JPY 0.240484
    1.40%
    Market CapJPY 36.3B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    989
    JPY 8.56
    0.45%
    Market CapJPY 5.23B
    VolumeJPY 77.76M
    988
    JPY 0.00000823
    0.38%
    Market CapJPY 5.23B
    VolumeJPY 60.45M
    990
    JPY 5.19
    0.39%
    Market CapJPY 5.19B
    VolumeJPY 1.65B
    994
    JPY 8.82
    1.50%
    Market CapJPY 5.17B
    VolumeJPY 422.88M
    993
    JPY 147.45
    0.87%
    Market CapJPY 5.16B
    VolumeJPY 1,049

    Data provided by Coingecko API