Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
0.944155 -0.22%
Market Cap
€35.47M
0.33%
Volume (24)
456,953
23.27%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
€0.944155

Price Change

€-0.0020692045
0.22%
24h Low / 24h High
€0.94143 / €0.951511

Trading Volume

€456,953
23.27%
Volume / Market Cap
0.012883087
Market Dominance
0.0011663827%
Market Rank
#911

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
€35,469,216
0.33%

Fully Diluted
Market Cap

€36,436,655
0.43%

Lista USD Price Yesterday

Yesterday's Low / High
€0.94690072 / €0.94796735
Yesterday's Open / Close
€0.94796735 / €0.94690072
Yesterday's Change
0.35%
Yesterday's Volume
€516,815.38

Lista USD Price History

7d Low / 7d High
€0.98765405 / €1.0047913
30d Low / 30d High
€0.93989971 / €0.95110648
90d Low / 90d High
€0.93975686 / €0.95110648
52 Week Low / 52 Week High
€0.93799678 / €0.95110648
All Time HighAug 25, 2022 (2 years ago)
€2.01
52.66%
All Time LowDec 2, 2022 (1 years ago)
€0.198486
378.56%

Data provided by Coingecko API

LISUSD to EUR converter

Lista USD
Lista USDLISUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to EUR)

LISUSDEUR by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (EUR)

Date
11/20/2024
€0.9399
€0
€0.951106
€0.9399
11/19/2024
€0.942498
€0.9399
€0.949976
€0.941253
11/18/2024
€0.946772
€0.942498
€0.94776
€0.939757
11/17/2024
€0.944792
€0.946772
€0.949809
€0.941033
11/16/2024
€0.94434
€0.944792
€0.948182
€0.94349
11/15/2024
€0.937997
€0.94434
€0.948108
€0.937997
11/14/2024
€0.94351
€0.937997
€0.9485
€0.939905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,706
2.14%
Market Cap€1.91T
Volume€113.56B
2
3,329.96
6.80%
Market Cap€401.25B
Volume€50.35B
4
248.4
3.59%
Market Cap€117.93B
Volume€11.32B
5
621.84
1.08%
Market Cap€90.76B
Volume€2.28B
6
1.12
1.19%
Market Cap€63.94B
Volume€7.29B
7
0.39
1.79%
Market Cap€56.66B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

908
0.23
5.48%
Market Cap€35.61M
Volume€1.2M
909
222.47
1.79%
Market Cap€35.55M
Volume€292
910
36.96
3.70%
Market Cap€35.52M
Volume€9.22M
912
0.04
3.86%
Market Cap€35.4M
Volume€1.13M
913
0.00001668
4.36%
Market Cap€35.38M
Volume€951,738

Data provided by Coingecko API