Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
$0.998801 -0.18%
Market Cap
$37.55M
0.02%
Volume (24)
$249,493
36.02%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
$0.998801

Price Change

$-0.0017852996
0.18%
24h Low / 24h High
$0.997153 / $1.001

Trading Volume

$249,493
36.02%
Volume / Market Cap
0.0066435873
Market Dominance
0.00097919135%
Market Rank
#1001

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
$37,553,958
0.02%

Fully Diluted
Market Cap

$38,578,260
0.02%

Lista USD Price Yesterday

Yesterday's Low / High
$0.99877245 / $0.99923295
Yesterday's Open / Close
$0.99877245 / $0.99923295
Yesterday's Change
0.02%
Yesterday's Volume
$339,584.77

Lista USD Price History

7d Low / 7d High
$0.99709203 / $1.0013912
30d Low / 30d High
$0.99709203 / $1.0001788
90d Low / 90d High
$0.99709203 / $1.0013912
52 Week Low / 52 Week High
$0.99709203 / $1.0013912
All Time HighAug 25, 2022 (2 years ago)
$2
50.09%
All Time LowDec 2, 2022 (2 years ago)
$0.208609
378.78%

Data provided by Coingecko API

LISUSD to USD converter

Lista USD
Lista USDLISUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to USD)

LISUSDUSD by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (USD)

Date
8/12/2025
$0.999758
$0
$1.000179
$0.997092
8/11/2025
$0.999267
$0.999758
$1.001391
$0.997628
8/10/2025
$0.999876
$0.999267
$1.000076
$0.999332
8/9/2025
$0.999538
$0.999876
$1.00015
$0.999269
8/8/2025
$0.999757
$0.999538
$1.000257
$0.999509
8/7/2025
$1.000646
$0.999757
$1.000646
$0.997783
8/6/2025
$0.998816
$1.000646
$1.000852
$0.998343

Data provided by Coingecko API

LISUSD Price Live Data

The live price of LISUSD is $ 0.998801 per (LISUSD/USD) today with a current market cap of 37.55M USD. 24-hour trading volume is $ 249,493 USD. LISUSD to USD price is updated in real-time. Lista USD is -0.18% in the last 24 hours. It has a circulating supply of $ 37,599,050 LISUSD.

Lista USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,446
0.47%
Market Cap$2.38T
Volume$44.94B
2
$4,637.76
8.09%
Market Cap$560B
Volume$55.41B
3
$3.24
2.85%
Market Cap$192.16B
Volume$8.71B
5
$838.77
3.42%
Market Cap$116.87B
Volume$1.82B
6
$198.89
13.17%
Market Cap$107.13B
Volume$10.68B
9
$0.24
6.35%
Market Cap$35.95B
Volume$2.95B

Data provided by Coingecko API

More Cryptocurrencies

999
Market Cap$37.62M
Volume$2.18M
1002
$0.05
2.56%
Market Cap$37.6M
Volume$3.08M
1003
$0.23
0.90%
Market Cap$37.43M
Volume$5.42M
Market Cap$37.41M
Volume$1.07M
1005
$1.21
10.15%
Market Cap$37.1M
Volume$2.46M
Market Cap$37.06M
Volume$1,870
1006
Market Cap$37.06M
Volume$5.07M
1008
$0.01
48.18%
Market Cap$36.76M
Volume$2,260
1009
$0.00289467
1.50%
Market Cap$36.2M
Volume$1.16M
Market Cap$35.98M
Volume$583,403
1011
$0.04
6.93%
Market Cap$35.76M
Volume$19.75M
1012
Market Cap$35.57M
Volume$594,167
1014
Market Cap$35.55M
Volume$3.1M
1013
$0.08
2.60%
Market Cap$35.55M
Volume$1.03M
1015
$0.13
7.07%
Market Cap$35.49M
Volume$11.84M
1017
$0.07
5.98%
Market Cap$35.21M
Volume$7.63M
1016
$1.01
5.56%
Market Cap$35.16M
Volume$2,879
1018
$0.54
7.99%
Market Cap$35.11M
Volume$38,081
1019
$0.01
1.67%
Market Cap$35.08M
Volume$813,593
1020
$0.02
0.62%
Market Cap$35.05M
Volume$1.04M
1021
$0.03
5.68%
Market Cap$34.97M
Volume$8.23M
1022
$0.08
5.50%
Market Cap$34.8M
Volume$1,836
1023
$0.1
2.13%
Market Cap$34.77M
Volume$4.67M
Market Cap$34.68M
Volume$12
Market Cap$34.62M
Volume$263,238
1031
$0.04
0.58%
Market Cap$34.47M
Volume$107,281
1026
$0.07
7.25%
Market Cap$34.44M
Volume$5.66M
1027
$0.6
6.99%
Market Cap$34.41M
Volume$46,534
1028
Market Cap$34.15M
Volume$5.46M
1029
$4.79
5.49%
Market Cap$33.91M
Volume$58,871
1030
$0.29
10.53%
Market Cap$33.85M
Volume$82,683
1032
Market Cap$33.79M
Volume$592,034
1033
Market Cap$33.73M
Volume$0
1034
Market Cap$33.73M
Volume$572,481
1035
Market Cap$33.69M
Volume$1.38M
1036
$0.84
10.45%
Market Cap$33.61M
Volume$32,855
1037
$0.06
3.08%
Market Cap$33.57M
Volume$693,859
1038
$0.67
6.19%
Market Cap$33.54M
Volume$44.17M
1040
$0.2
1.66%
Market Cap$33.06M
Volume$14,638
1039
$0.01
18.69%
Market Cap$33.04M
Volume$30.97M
1041
$0.03
5.57%
Market Cap$33M
Volume$13.11M
Market Cap$32.94M
Volume$10.57M
1043
Market Cap$32.9M
Volume$226,217
Market Cap$32.8M
Volume$11.57M
1045
$0.15
7.85%
Market Cap$32.73M
Volume$6.83M
1046
$0.03
24.18%
Market Cap$32.66M
Volume$446,739
1048
$0.27
3.52%
Market Cap$32.6M
Volume$3.89M
1049
$0.03
7.54%
Market Cap$32.58M
Volume$41,862
Market Cap$32.58M
Volume$408
1050
$0.13
0.20%
Market Cap$32.57M
Volume$335,520
1051
$0.00000008
6.37%
Market Cap$32.47M
Volume$11.24M
1052
$0.00000365
12.68%
Market Cap$32.47M
Volume$83,738
1053
Market Cap$32.42M
Volume$3.87M
1054
Market Cap$32.39M
Volume$18.41M
1055
$0.07
0.73%
Market Cap$32.24M
Volume$577,951
1062
$0.00114113
7.30%
Market Cap$32.23M
Volume$1.6M
1056
$0.01
3.49%
Market Cap$32.2M
Volume$79,646
1057
$0.27
2.31%
Market Cap$32.18M
Volume$650,253
Market Cap$32.15M
Volume$4,912
1063
$0.03
0.74%
Market Cap$32.11M
Volume$1.52M
1061
Market Cap$32.1M
Volume$668,780
1059
$2.39
5.05%
Market Cap$32.09M
Volume$956,747
1060
$0.03
7.27%
Market Cap$31.78M
Volume$13.28M
1064
Market Cap$31.78M
Volume$2,173
Market Cap$31.75M
Volume$1.77M
1068
$0.01
6.90%
Market Cap$31.75M
Volume$9.08M
1066
$0.00131393
0.49%
Market Cap$31.74M
Volume$205,123
1067
$0.04
5.41%
Market Cap$31.71M
Volume$11.05M
1069
$0.06
0.41%
Market Cap$31.63M
Volume$12,798
1071
$0.61
6.57%
Market Cap$31.59M
Volume$11.31M
1072
Market Cap$31.54M
Volume$6
1070
$0.21
3.96%
Market Cap$31.42M
Volume$19.6M
1073
$0.02
1.39%
Market Cap$31.39M
Volume$796,782
1074
$0.00045193
18.79%
Market Cap$31.3M
Volume$2.5M
1075
$0.04
0.27%
Market Cap$31.27M
Volume$210,854
Market Cap$31.26M
Volume$3,233
1077
$0.12
2.22%
Market Cap$31.22M
Volume$1.69M
1079
$0.00073088
5.57%
Market Cap$31.13M
Volume$383,967
1080
Market Cap$31.06M
Volume$9.39M
1081
$1.27
5.63%
Market Cap$31.02M
Volume$166,937
1084
$0.06
7.92%
Market Cap$31M
Volume$11.82M
1083
$0.14
4.13%
Market Cap$30.94M
Volume$645,694
1078
Market Cap$30.89M
Volume$6.25M
1082
$0.03
11.80%
Market Cap$30.86M
Volume$45,912
1085
$0.03
5.32%
Market Cap$30.72M
Volume$1.66M
1087
$0.11
14.48%
Market Cap$30.7M
Volume$852,470
1086
$0.26
5.99%
Market Cap$30.63M
Volume$2,163
1088
$1.7
5.10%
Market Cap$30.51M
Volume$124,505
1092
Market Cap$30.45M
Volume$267,614
1089
Market Cap$30.44M
Volume$627,108
1090
$0.05
5.83%
Market Cap$30.42M
Volume$5.17M
Market Cap$30.3M
Volume$34
1093
$0.31
6.42%
Market Cap$30.26M
Volume$2.63M
1094
$4.21
0.46%
Market Cap$30.22M
Volume$15,119
1095
$0.04
3.40%
Market Cap$30.21M
Volume$1.83M
Market Cap$30.12M
Volume$60,655
1097
$0.00385337
4.36%
Market Cap$30.08M
Volume$6.62M
1098
Market Cap$30.02M
Volume$375,711
1099
Market Cap$30.01M
Volume$4.63M
999
Market Cap$37.62M
Volume$2.18M
1002
$0.05
2.56%
Market Cap$37.6M
Volume$3.08M

Data provided by Coingecko API