Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
$0.998876 -0.01%
Market Cap
$37.56M
0.01%
Volume (24)
$218,628
0.34%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
$0.998876

Price Change

$-0.000083098636
0.01%
24h Low / 24h High
$0.998445 / $0.999275

Trading Volume

$218,628
0.34%
Volume / Market Cap
0.0058212683
Market Dominance
0.00096603939%
Market Rank
#942

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
$37,556,764
0.01%

Fully Diluted
Market Cap

$38,581,143
0.01%

Lista USD Price Yesterday

Yesterday's Low / High
$0.99871392 / $0.99875407
Yesterday's Open / Close
$0.99875407 / $0.99871392
Yesterday's Change
0.01%
Yesterday's Volume
$167,979.64

Lista USD Price History

7d Low / 7d High
$0.99775154 / $1.0000658
30d Low / 30d High
$0.99834006 / $0.99910653
90d Low / 90d High
$0.99834006 / $0.99992294
52 Week Low / 52 Week High
$0.99775154 / $1.0000658
All Time HighAug 25, 2022 (3 years ago)
$2
50.09%
All Time LowDec 2, 2022 (2 years ago)
$0.208609
378.83%

Data provided by Coingecko API

LISUSD to USD converter

Lista USD
Lista USDLISUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista USD Price Chart (LISUSD to USD)

    LISUSDUSD by TradingView

    Lista USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista USD Historical Price Data (USD)

    Date
    9/1/2025
    $0.998842
    $0
    $0.999107
    $0.99834
    8/31/2025
    $0.999275
    $0.998842
    $0.999923
    $0.998703
    8/30/2025
    $0.999046
    $0.999275
    $0.999738
    $0.998593
    8/29/2025
    $0.999671
    $0.999046
    $0.999767
    $0.998995
    8/28/2025
    $0.997842
    $0.999671
    $1.000066
    $0.997842
    8/27/2025
    $0.998354
    $0.997842
    $0.998634
    $0.997752
    8/26/2025
    $0.998513
    $0.998354
    $0.998574
    $0.997957

    Data provided by Coingecko API

    LISUSD Price Live Data

    The live price of LISUSD is $ 0.998876 per (LISUSD/USD) today with a current market cap of 37.56M USD. 24-hour trading volume is $ 218,628 USD. LISUSD to USD price is updated in real-time. Lista USD is -0.01% in the last 24 hours. It has a circulating supply of $ 37,599,050 LISUSD.

    Lista USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LISUSD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 54 seconds

    Explore Our Other Products for LISUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,526
    1.21%
    Market Cap$2.2T
    Volume$53.19B
    2
    $4,270.28
    1.91%
    Market Cap$516.62B
    Volume$35.09B
    4
    $2.81
    1.62%
    Market Cap$167.1B
    Volume$7.87B
    5
    $848.71
    0.12%
    Market Cap$118.23B
    Volume$1.47B
    6
    $205.07
    2.83%
    Market Cap$110.98B
    Volume$8.69B
    10
    $0.21
    0.87%
    Market Cap$31.82B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$37.65M
    Volume$40,072
    941
    Market Cap$37.64M
    Volume$7
    938
    $0.33
    0.03%
    Market Cap$37.63M
    Volume$9.85M
    943
    $1
    0.00%
    Market Cap$37.49M
    Volume$187,674
    939
    $0.17
    2.03%
    Market Cap$37.47M
    Volume$46.13M

    Data provided by Coingecko API