Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
RUB 82.98 -0.20%
Market Cap
RUB 3.12B
0.21%
Volume (24)
RUB 88,517,288
1.45%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 82.98

Price Change

RUB -0.1686279
0.20%
24h Low / 24h High
RUB 82.71 / RUB 83.47

Trading Volume

RUB 88,517,288
1.45%
Volume / Market Cap
0.028372412
Market Dominance
0.00094075635%
Market Rank
#950

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
RUB 3,119,836,600
0.21%

Fully Diluted
Market Cap

RUB 3,204,931,600
0.19%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 83.112091 / RUB 83.15021
Yesterday's Open / Close
RUB 83.15021 / RUB 83.112091
Yesterday's Change
0.18%
Yesterday's Volume
RUB 17,191,693

Lista USD Price History

7d Low / 7d High
RUB 0.99597049 / RUB 0.9995885
30d Low / 30d High
RUB 83.08264 / RUB 83.661326
90d Low / 90d High
RUB 83.08264 / RUB 83.900291
52 Week Low / 52 Week High
RUB 83.08264 / RUB 83.900291
All Time HighSep 29, 2024 (12 months ago)
RUB 143.11
42.04%
All Time LowDec 2, 2022 (2 years ago)
RUB 12.77
549.55%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to RUB)

LISUSDRUB by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (RUB)

Date
9/28/2025
RUB 83.542138
RUB 0
RUB 83.661326
RUB 83.08264
9/27/2025
RUB 83.578182
RUB 83.542138
RUB 83.699926
RUB 83.46239
9/26/2025
RUB 83.766796
RUB 83.578182
RUB 83.766796
RUB 83.204848
9/25/2025
RUB 83.573624
RUB 83.766796
RUB 83.900291
RUB 83.472661
9/24/2025
RUB 83.306225
RUB 83.573624
RUB 83.744009
RUB 83.306225
9/23/2025
RUB 83.531624
RUB 83.306225
RUB 83.767261
RUB 83.150454
9/22/2025
RUB 83.642644
RUB 83.531624
RUB 83.735177
RUB 83.460264

Data provided by Coingecko API

Explore Our Other Products for LISUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,441
3.56%
Market CapRUB 2.26T
VolumeRUB 50.64B
2
RUB 4,176.85
4.11%
Market CapRUB 503.67B
VolumeRUB 31.27B
4
RUB 2.89
3.65%
Market CapRUB 172.71B
VolumeRUB 4.22B
5
RUB 1,015.68
4.34%
Market CapRUB 141.23B
VolumeRUB 1.8B
6
RUB 209.29
4.10%
Market CapRUB 113.7B
VolumeRUB 5.81B
9
RUB 0.234647
2.89%
Market CapRUB 35.44B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

947
RUB 4.79
2.55%
Market CapRUB 3.13B
VolumeRUB 567.86M
948
RUB 1.73
3.31%
Market CapRUB 3.12B
VolumeRUB 14.52M
949
RUB 83.1
0.48%
Market CapRUB 3.12B
VolumeRUB 3.36M
952
Market CapRUB 3.12B
VolumeRUB 686.86M
951
RUB 83.03
0.30%
Market CapRUB 3.11B
VolumeRUB 3.17M

Data provided by Coingecko API