Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
RUB 84.38+ 0.51%
Market Cap
RUB 3.17B
0.54%
Volume (24)
RUB 36,024,314
58.67%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 84.38

Price Change

RUB 0.431073
0.51%
24h Low / 24h High
RUB 83.55 / RUB 85.46

Trading Volume

RUB 36,024,314
58.67%
Volume / Market Cap
0.011356655
Market Dominance
0.0013430953%
Market Rank
#737

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
RUB 3,172,088,500
0.54%

Fully Diluted
Market Cap

RUB 3,258,608,800
0.08%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 84.231898 / RUB 84.36385
Yesterday's Open / Close
RUB 84.231898 / RUB 84.36385
Yesterday's Change
0.10%
Yesterday's Volume
RUB 34,113,262

Lista USD Price History

7d Low / 7d High
RUB 0.99616866 / RUB 1.0019254
30d Low / 30d High
RUB 83.558987 / RUB 85.286909
90d Low / 90d High
RUB 82.819173 / RUB 85.286909
52 Week Low / 52 Week High
RUB 82.783702 / RUB 85.612304
All Time HighSep 29, 2024 (6 months ago)
RUB 143.11
41.07%
All Time LowDec 2, 2022 (2 years ago)
RUB 12.77
560.44%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to RUB)

LISUSDRUB by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (RUB)

Date
4/4/2025
RUB 83.592304
RUB 0
RUB 85.286909
RUB 83.592304
4/3/2025
RUB 84.269614
RUB 83.592304
RUB 84.448008
RUB 83.558987
4/2/2025
RUB 84.353625
RUB 84.269614
RUB 84.454009
RUB 83.803322
4/1/2025
RUB 82.783702
RUB 84.353625
RUB 85.125052
RUB 82.783702
3/31/2025
RUB 83.388694
RUB 82.783702
RUB 85.612304
RUB 82.806186
3/30/2025
RUB 84.336969
RUB 83.388694
RUB 84.365574
RUB 82.826562
3/29/2025
RUB 84.754614
RUB 84.336969
RUB 84.850416
RUB 84.216931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,144
1.50%
Market CapRUB 1.67T
VolumeRUB 43.7B
2
RUB 1,824.06
0.85%
Market CapRUB 220.17B
VolumeRUB 18.54B
4
RUB 2.13
4.11%
Market CapRUB 124.42B
VolumeRUB 4.89B
5
RUB 598.49
1.28%
Market CapRUB 87.28B
VolumeRUB 735.56M
6
RUB 122.42
5.95%
Market CapRUB 62.99B
VolumeRUB 5.96B
8
RUB 0.171234
6.01%
Market CapRUB 25.47B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

734
RUB 5.38
3.23%
Market CapRUB 3.18B
VolumeRUB 521.74M
736
RUB 0.119937
5.58%
Market CapRUB 3.18B
VolumeRUB 19.5M
Market CapRUB 3.18B
VolumeRUB 223.4M
738
RUB 3.2
0.18%
Market CapRUB 3.17B
VolumeRUB 1.48B
739
RUB 62.52
1.73%
Market CapRUB 3.12B
VolumeRUB 1.15B

Data provided by Coingecko API