Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
RUB 94.02 -0.24%
Market Cap
RUB 3.54B
0.24%
Volume (24)
RUB 28,542,948
29.90%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 94.02

Price Change

RUB -0.22568999
0.24%
24h Low / 24h High
RUB 93.96 / RUB 94.54

Trading Volume

RUB 28,542,948
29.90%
Volume / Market Cap
0.0080704486
Market Dominance
0.0015790996%
Market Rank
#792

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
RUB 3,536,723,800
0.24%

Fully Diluted
Market Cap

RUB 3,633,189,700
0.24%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 94.262456 / RUB 94.318133
Yesterday's Open / Close
RUB 94.262456 / RUB 94.318133
Yesterday's Change
0.29%
Yesterday's Volume
RUB 26,179,871

Lista USD Price History

7d Low / 7d High
RUB 0.99612948 / RUB 1.0039624
30d Low / 30d High
RUB 94.041051 / RUB 94.336173
90d Low / 90d High
RUB 91.729238 / RUB 94.336173
52 Week Low / 52 Week High
RUB 91.426768 / RUB 94.336173
All Time HighAug 25, 2022 (2 years ago)
RUB 120.5
21.84%
All Time LowDec 2, 2022 (1 years ago)
RUB 12.77
637.54%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to RUB)

LISUSDRUB by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (RUB)

Date
9/28/2024
RUB 94.215264
RUB 0
RUB 94.318133
RUB 94.041051
9/27/2024
RUB 92.731205
RUB 94.215264
RUB 94.336173
RUB 92.358856
9/26/2024
RUB 92.542949
RUB 92.731205
RUB 93.00959
RUB 91.729238
9/25/2024
RUB 92.797992
RUB 92.542949
RUB 92.876878
RUB 92.133982
9/24/2024
RUB 91.605108
RUB 92.797992
RUB 93.289595
RUB 91.480232
9/23/2024
RUB 92.624795
RUB 91.605108
RUB 93.329521
RUB 91.426768
9/22/2024
RUB 92.127388
RUB 92.624795
RUB 92.666872
RUB 92.127388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,873
0.48%
Market CapRUB 1.3T
VolumeRUB 14.98B
2
RUB 2,677.31
0.91%
Market CapRUB 322.26B
VolumeRUB 9.37B
4
RUB 600.89
1.31%
Market CapRUB 87.67B
VolumeRUB 701.9M
5
RUB 157.92
0.69%
Market CapRUB 74.05B
VolumeRUB 1.72B
7
RUB 0.61109
3.12%
Market CapRUB 34.57B
VolumeRUB 2.84B
9
RUB 0.130098
2.92%
Market CapRUB 19.01B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

789
RUB 6.04
1.87%
Market CapRUB 3.55B
VolumeRUB 1.08B
791
RUB 0.00000556
0.76%
Market CapRUB 3.54B
VolumeRUB 29.79M
793
RUB 2,954.93
4.26%
Market CapRUB 3.54B
VolumeRUB 71.29M
795
RUB 3.91
7.77%
Market CapRUB 3.51B
VolumeRUB 913,052
Market CapRUB 3.45B
VolumeRUB 1,554

Data provided by Coingecko API