Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
RUB 84.12 -0.15%
Market Cap
RUB 3.16B
0.21%
Volume (24)
RUB 73,261,563
5.09%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 84.12

Price Change

RUB -0.12999492
0.15%
24h Low / 24h High
RUB 83.46 / RUB 84.87

Trading Volume

RUB 73,261,563
5.09%
Volume / Market Cap
0.02317498
Market Dominance
0.0013090752%
Market Rank
#730

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
RUB 3,161,235,200
0.21%

Fully Diluted
Market Cap

RUB 3,247,459,400
0.16%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 84.09062 / RUB 84.333124
Yesterday's Open / Close
RUB 84.09062 / RUB 84.333124
Yesterday's Change
0.11%
Yesterday's Volume
RUB 72,787,489

Lista USD Price History

7d Low / 7d High
RUB 0.99616866 / RUB 1.0019254
30d Low / 30d High
RUB 83.803322 / RUB 84.454009
90d Low / 90d High
RUB 82.783702 / RUB 85.612304
52 Week Low / 52 Week High
RUB 82.783702 / RUB 85.612304
All Time HighSep 29, 2024 (6 months ago)
RUB 143.11
41.00%
All Time LowDec 2, 2022 (2 years ago)
RUB 12.77
561.15%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista USD Price Chart (LISUSD to RUB)

LISUSDRUB by TradingView

Lista USD Exchanges

Instant crypto to crypto exchange coming soon!

Lista USD Historical Price Data (RUB)

Date
4/2/2025
RUB 84.353625
RUB 0
RUB 84.454009
RUB 83.803322
4/1/2025
RUB 82.783702
RUB 84.353625
RUB 85.125052
RUB 82.783702
3/31/2025
RUB 83.388694
RUB 82.783702
RUB 85.612304
RUB 82.806186
3/30/2025
RUB 84.336969
RUB 83.388694
RUB 84.365574
RUB 82.826562
3/29/2025
RUB 84.754614
RUB 84.336969
RUB 84.850416
RUB 84.216931
3/28/2025
RUB 84.326633
RUB 84.754614
RUB 85.099423
RUB 83.493446
3/27/2025
RUB 83.997724
RUB 84.326633
RUB 84.369951
RUB 83.87072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

14 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,618
1.76%
Market CapRUB 1.66T
VolumeRUB 53.58B
2
RUB 1,819.05
3.23%
Market CapRUB 219.54B
VolumeRUB 25.14B
4
RUB 2.05
3.85%
Market CapRUB 119.11B
VolumeRUB 6.18B
5
RUB 598.98
1.00%
Market CapRUB 87.33B
VolumeRUB 1.84B
6
RUB 118.62
6.01%
Market CapRUB 60.83B
VolumeRUB 7.43B
8
RUB 0.164137
4.64%
Market CapRUB 24.42B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

727
RUB 0.173083
4.19%
Market CapRUB 3.18B
VolumeRUB 578.17M
728
RUB 0.205756
1.82%
Market CapRUB 3.18B
VolumeRUB 47.78M
Market CapRUB 3.16B
VolumeRUB 295.45M
732
RUB 3.12
4.26%
Market CapRUB 3.13B
VolumeRUB 104M
733
RUB 15.67
0.66%
Market CapRUB 3.13B
VolumeRUB 178.07M

Data provided by Coingecko API