Lista USD (LISUSD) Live Price

Lista USD logo
LISUSDLista USD
RUB 80.48+ 0.25%
Market Cap
RUB 3.03B
0.25%
Volume (24)
RUB 13,829,375
0.34%
Circulating Supply
37,599,050 LISUSD
Issue Date
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
RUB 80.48

Price Change

RUB 0.200177
0.25%
24h Low / 24h High
RUB 79.91 / RUB 80.68

Trading Volume

RUB 13,829,375
0.34%
Volume / Market Cap
0.0045697887
Market Dominance
0.00094533662%
Market Rank
#941

Lista USD Supply

Circulating Supply
37,599,049.849 LISUSD
Total Supply
38,624,581.969 LISUSD
Max Supply
44,000,000 LISUSD

Lista USD Market Cap

Market Cap
RUB 3,026,261,400
0.25%

Fully Diluted
Market Cap

RUB 3,108,804,100
0.02%

Lista USD Price Yesterday

Yesterday's Low / High
RUB 80.465684 / RUB 80.47324
Yesterday's Open / Close
RUB 80.47324 / RUB 80.465684
Yesterday's Change
0.01%
Yesterday's Volume
RUB 13,534,729

Lista USD Price History

7d Low / 7d High
RUB 0.99775154 / RUB 1.0000658
30d Low / 30d High
RUB 78.765222 / RUB 80.592236
90d Low / 90d High
RUB 78.765222 / RUB 80.592236
52 Week Low / 52 Week High
RUB 78.765222 / RUB 80.592236
All Time HighSep 29, 2024 (11 months ago)
RUB 143.11
43.75%
All Time LowDec 2, 2022 (2 years ago)
RUB 12.77
530.32%

Data provided by Coingecko API

LISUSD to RUB converter

Lista USD
Lista USDLISUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISUSD Safely with 3Commas

Use a proven backtested strategy for LISUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lista USD Price Chart (LISUSD to RUB)

    LISUSDRUB by TradingView

    Lista USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Lista USD Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 78.811692
    RUB 0
    RUB 80.592236
    RUB 78.765222
    8/31/2025
    RUB 79.846182
    RUB 78.811692
    RUB 80.453054
    RUB 78.775991
    8/30/2025
    RUB 79.814587
    RUB 79.846182
    RUB 79.883181
    RUB 79.791693
    8/29/2025
    RUB 80.473903
    RUB 79.814587
    RUB 80.585904
    RUB 79.815632
    8/28/2025
    RUB 80.175601
    RUB 80.473903
    RUB 80.505659
    RUB 80.086059
    8/27/2025
    RUB 80.37484
    RUB 80.175601
    RUB 80.43545
    RUB 79.932938
    8/26/2025
    RUB 80.580411
    RUB 80.37484
    RUB 80.587346
    RUB 80.006435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 39 seconds

    Explore Our Other Products for LISUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,213
    2.59%
    Market CapRUB 2.2T
    VolumeRUB 43.1B
    2
    RUB 4,381.42
    0.01%
    Market CapRUB 528.95B
    VolumeRUB 30.68B
    4
    RUB 2.8
    2.68%
    Market CapRUB 166.56B
    VolumeRUB 7.42B
    5
    RUB 852.21
    0.15%
    Market CapRUB 118.62B
    VolumeRUB 1.57B
    6
    RUB 202.49
    2.62%
    Market CapRUB 109.55B
    VolumeRUB 6.96B
    9
    RUB 0.213429
    1.86%
    Market CapRUB 32.2B
    VolumeRUB 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    944
    RUB 0.498378
    15.71%
    Market CapRUB 3.03B
    VolumeRUB 1.94B
    940
    RUB 43.34
    2.48%
    Market CapRUB 3.03B
    VolumeRUB 452.4M
    947
    RUB 30.16
    0.55%
    Market CapRUB 3.03B
    VolumeRUB 728.3M
    942
    Market CapRUB 3.03B
    VolumeRUB 29.99M
    943
    RUB 13.49
    2.47%
    Market CapRUB 3.02B
    VolumeRUB 3.35B

    Data provided by Coingecko API