Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.155705-1.24%
Market Cap
BRL 17.06M
0.97%
Volume (24)
BRL 464,763
0.47%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.155705

Price Change

BRL -0.0019550003
1.24%
24h Low / 24h High
BRL 0.150075 / BRL 0.158327

Trading Volume

BRL 464,763
0.47%
Volume / Market Cap
0.027245126
Market Dominance
0.00013335878%
Market Rank
#2008

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 17,058,574
0.97%

Fully Diluted
Market Cap

BRL 18,576,071
0.42%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.15662075 / BRL 0.15696501
Yesterday's Open / Close
BRL 0.15696501 / BRL 0.15662075
Yesterday's Change
0.69%
Yesterday's Volume
BRL 490,392.95

Hermes Protocol Price History

7d Low / 7d High
BRL 0.027336408 / BRL 0.033666041
30d Low / 30d High
BRL 0.15057556 / BRL 0.1604649
90d Low / 90d High
BRL 0.15057556 / BRL 0.17279095
52 Week Low / 52 Week High
BRL 0.14333025 / BRL 0.17279095
All Time HighOct 18, 2022 (1 years ago)
BRL 1.27
87.76%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.0222493
600.68%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
4/25/2024
BRL 0.157716
BRL 0
BRL 0.158187
BRL 0.150576
4/24/2024
BRL 0.164797
BRL 0.157716
BRL 0.172791
BRL 0.157944
4/23/2024
BRL 0.15792
BRL 0.164797
BRL 0.165764
BRL 0.153961
4/22/2024
BRL 0.160317
BRL 0.15792
BRL 0.168687
BRL 0.157505
4/21/2024
BRL 0.160934
BRL 0.160317
BRL 0.161475
BRL 0.158293
4/20/2024
BRL 0.150176
BRL 0.160934
BRL 0.160989
BRL 0.149586
4/19/2024
BRL 0.146541
BRL 0.150176
BRL 0.152074
BRL 0.14333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,033
0.67%
Market CapBRL 1.27T
VolumeBRL 30.87B
2
BRL 3,138.72
0.62%
Market CapBRL 383.94B
VolumeBRL 14.4B
4
BRL 612.32
0.92%
Market CapBRL 94.47B
VolumeBRL 1.47B
8
BRL 0.52
1.57%
Market CapBRL 28.83B
VolumeBRL 1.22B
11
BRL 0.47
2.43%
Market CapBRL 16.53B
VolumeBRL 354.07M
578
BRL 1
0.06%
Market CapBRL 70.58M
VolumeBRL 886,254

Data provided by Coingecko API

More Cryptocurrencies

2005
BRL 0.02
3.34%
Market CapBRL 17.2M
VolumeBRL 1.8M
2006
BRL 0.07
2.55%
Market CapBRL 17.13M
VolumeBRL 271,439
2007
BRL 1.85
0.74%
Market CapBRL 17.09M
VolumeBRL 18,097
2009
BRL 0.42
0.81%
Market CapBRL 17.06M
VolumeBRL 561,388
2010
Market CapBRL 17.02M
VolumeBRL 4,016

Data provided by Coingecko API