Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 4.76-5.10%
Market Cap
JPY 520.72M
4.87%
Volume (24)
JPY 13,169,250
0.80%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 4.76

Price Change

JPY -0.25584901
5.10%
24h Low / 24h High
JPY 4.75 / JPY 5.23

Trading Volume

JPY 13,169,250
0.80%
Volume / Market Cap
0.025290332
Market Dominance
0.00013342952%
Market Rank
#2005

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 520,722,710
4.87%

Fully Diluted
Market Cap

JPY 567,045,170
0.03%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 4.7649255 / JPY 4.7696084
Yesterday's Open / Close
JPY 4.7696084 / JPY 4.7649255
Yesterday's Change
0.15%
Yesterday's Volume
JPY 12,957,692

Hermes Protocol Price History

7d Low / 7d High
JPY 0.027174259 / JPY 0.033666041
30d Low / 30d High
JPY 4.7375797 / JPY 5.2158292
90d Low / 90d High
JPY 4.6195377 / JPY 5.2158292
52 Week Low / 52 Week High
JPY 4.1939185 / JPY 5.2158292
All Time HighOct 18, 2022 (1 years ago)
JPY 36.04
86.78%
All Time LowJun 15, 2022 (1 years ago)
JPY 0.585699
713.33%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
4/24/2024
JPY 4.969141
JPY 0
JPY 5.215829
JPY 4.763801
4/23/2024
JPY 4.731383
JPY 4.969141
JPY 4.999226
JPY 4.619538
4/22/2024
JPY 4.760316
JPY 4.731383
JPY 5.00796
JPY 4.719093
4/21/2024
JPY 4.78261
JPY 4.760316
JPY 4.78261
JPY 4.704127
4/20/2024
JPY 4.462576
JPY 4.78261
JPY 4.784242
JPY 4.445028
4/19/2024
JPY 4.321337
JPY 4.462576
JPY 4.511312
JPY 4.207128
4/18/2024
JPY 4.253274
JPY 4.321337
JPY 4.383511
JPY 4.193918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,319
3.80%
Market CapJPY 1.27T
VolumeJPY 31.53B
2
JPY 3,161.59
2.57%
Market CapJPY 386.63B
VolumeJPY 15.52B
4
JPY 606.24
0.06%
Market CapJPY 93.35B
VolumeJPY 1.91B
8
JPY 0.529148
3.14%
Market CapJPY 29.19B
VolumeJPY 1.4B
11
JPY 0.477491
5.44%
Market CapJPY 16.87B
VolumeJPY 492.38M
580
JPY 1.002
0.10%
Market CapJPY 70.45M
VolumeJPY 623,004

Data provided by Coingecko API

More Cryptocurrencies

2002
JPY 80.79
9.64%
Market CapJPY 523.19M
VolumeJPY 19.93M
2003
Market CapJPY 522.48M
VolumeJPY 211.82M
2004
JPY 12.43
5.66%
Market CapJPY 521.5M
VolumeJPY 621,725
2006
JPY 12.75
3.06%
Market CapJPY 518.77M
VolumeJPY 20.96M
2007
Market CapJPY 518.04M
VolumeJPY 19.92M

Data provided by Coingecko API