Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 3.68+ 3.94%
Market Cap
JPY 49.74M
6.17%
Volume (24)
JPY 554
0.83%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 3.68

Price Change

JPY 0.139724
3.94%
24h Low / 24h High
JPY 3.54 / JPY 3.71

Trading Volume

JPY 554.46
0.83%
Volume / Market Cap
0.000011147578
Market Dominance
0.0000083283613%
Market Rank
#5525

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 49,738,159
6.17%

Fully Diluted
Market Cap

JPY 368,389,050
5.73%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 3.469809 / JPY 3.4989202
Yesterday's Open / Close
JPY 3.469809 / JPY 3.4989202
Yesterday's Change
5.61%
Yesterday's Volume
JPY 997.3894

Archimedes Finance Price History

7d Low / 7d High
JPY 0.022120043 / JPY 0.025511209
30d Low / 30d High
JPY 3.3935906 / JPY 3.9252595
90d Low / 90d High
JPY 3.3935906 / JPY 3.9306515
52 Week Low / 52 Week High
JPY 3.3935906 / JPY 3.9306515
All Time HighFeb 27, 2023 (2 years ago)
JPY 6,929.63
99.95%
All Time LowApr 9, 2025 (7 months ago)
JPY 1.58
132.90%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
11/5/2025
JPY 3.49129
JPY 0
JPY 3.50592
JPY 3.393591
11/3/2025
JPY 3.930651
JPY 0
JPY 3.930651
JPY 3.896861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 29 minutes and 18 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,457
1.65%
Market CapJPY 2.06T
VolumeJPY 52.5B
2
JPY 3,510.07
3.59%
Market CapJPY 423.66B
VolumeJPY 21.77B
4
JPY 2.31
2.28%
Market CapJPY 139.06B
VolumeJPY 2.49B
5
JPY 994.91
0.59%
Market CapJPY 137.04B
VolumeJPY 1.65B
6
JPY 161.78
3.02%
Market CapJPY 89.58B
VolumeJPY 3.96B
10
JPY 0.177687
1.74%
Market CapJPY 26.97B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5494
JPY 1.87
9.27%
Market CapJPY 49.73M
VolumeJPY 23.09M
5523
JPY 90.31
0.51%
Market CapJPY 49.72M
VolumeJPY 11.99M
5524
JPY 15.41
0%
Market CapJPY 49.71M
VolumeJPY 7,570
5526
JPY 0.00000012
4.06%
Market CapJPY 49.65M
VolumeJPY 121,840
5527
JPY 0.358445
6.78%
Market CapJPY 49.64M
VolumeJPY 79,278

Data provided by Coingecko API