Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 2.49 -14.86%
Market Cap
JPY 33.65M
14.76%
Volume (24)
JPY 25,605
2.94%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 2.49

Price Change

JPY -0.43468301
14.86%
24h Low / 24h High
JPY 2.44 / JPY 2.93

Trading Volume

JPY 25,605
2.94%
Volume / Market Cap
0.00076085045
Market Dominance
0.0000080674785%
Market Rank
#5225

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 33,653,131
14.76%

Fully Diluted
Market Cap

JPY 249,254,200
0.23%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 2.489103 / JPY 2.5074534
Yesterday's Open / Close
JPY 2.5074534 / JPY 2.489103
Yesterday's Change
0.33%
Yesterday's Volume
JPY 25,770.5

Archimedes Finance Price History

7d Low / 7d High
JPY 0.016533174 / JPY 0.019912576
30d Low / 30d High
JPY 2.4758611 / JPY 3.0010841
90d Low / 90d High
JPY 2.4758611 / JPY 3.0010841
52 Week Low / 52 Week High
JPY 2.4758611 / JPY 3.0010841
All Time HighFeb 27, 2023 (2 years ago)
JPY 6,929.63
99.96%
All Time LowMar 3, 2025 (0 days ago)
JPY 2.44
3.07%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
2/25/2025
JPY 2.812088
JPY 0
JPY 2.85525
JPY 2.764601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5229
JPY 0.00041593
22.71%
Market CapJPY 33.68M
VolumeJPY 20.73M
5228
JPY 0.885734
6.57%
Market CapJPY 33.88M
VolumeJPY 15,680
5220
JPY 0.00336968
14.98%
Market CapJPY 33.66M
VolumeJPY 4.09M
5230
JPY 0.03360113
12.53%
Market CapJPY 33.64M
VolumeJPY 1.01M
5227
JPY 0.930895
4.23%
Market CapJPY 33.63M
VolumeJPY 809,811

Data provided by Coingecko API