Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 4.27 -2.55%
Market Cap
JPY 57.63M
2.59%
Volume (24)
JPY 527
0.14%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 4.27

Price Change

JPY -0.11184835
2.55%
24h Low / 24h High
JPY 4.21 / JPY 4.39

Trading Volume

JPY 526.94
0.14%
Volume / Market Cap
0.0000091428007
Market Dominance
0.0000093533908%
Market Rank
#5517

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 57,634,418
2.59%

Fully Diluted
Market Cap

JPY 426,873,230
6.07%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 4.5416349 / JPY 4.5478857
Yesterday's Open / Close
JPY 4.5416349 / JPY 4.5478857
Yesterday's Change
6.05%
Yesterday's Volume
JPY 198.57356

Archimedes Finance Price History

7d Low / 7d High
JPY 0.029408788 / JPY 0.03104433
30d Low / 30d High
JPY 4.484334 / JPY 4.5478857
90d Low / 90d High
JPY 4.484334 / JPY 4.5478857
52 Week Low / 52 Week High
JPY 4.484334 / JPY 4.5478857
All Time HighFeb 27, 2023 (2 years ago)
JPY 6,929.63
99.94%
All Time LowApr 9, 2025 (5 months ago)
JPY 1.58
170.51%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
9/16/2025
JPY 4.489041
JPY 0
JPY 4.547886
JPY 4.484334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 59 minutes and 23 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,677
2.74%
Market CapJPY 2.25T
VolumeJPY 42.86B
2
JPY 4,199.38
6.26%
Market CapJPY 507.08B
VolumeJPY 38.13B
4
JPY 2.81
6.36%
Market CapJPY 168.2B
VolumeJPY 6.25B
5
JPY 1,024.04
4.73%
Market CapJPY 142.64B
VolumeJPY 3.14B
6
JPY 222.35
7.40%
Market CapJPY 120.87B
VolumeJPY 8.07B
8
JPY 0.23832
11.18%
Market CapJPY 36.01B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

5514
JPY 0.642772
10.00%
Market CapJPY 57.69M
VolumeJPY 177,714
5515
JPY 0.058271
0%
Market CapJPY 57.63M
VolumeJPY 353
5516
JPY 0.058232
7.67%
Market CapJPY 57.64M
VolumeJPY 124,433
5518
JPY 0.641414
7.68%
Market CapJPY 57.6M
VolumeJPY 402,934
5519
JPY 1.1
10.49%
Market CapJPY 57.5M
VolumeJPY 96.64M

Data provided by Coingecko API