Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
JPY 4.59 0.00%
Market Cap
JPY 61.91M
0%
Volume (24)
JPY 15,504
0.07%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
JPY 4.59

Trading Volume

JPY 15,503.66
0.07%
Volume / Market Cap
0.00025042506
Market Dominance
0.000012404859%
Market Rank
#4403

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
JPY 61,909,379

Fully Diluted
Market Cap

JPY 458,536,020
0.03%

Archimedes Finance Price Yesterday

Yesterday's Low / High
JPY 4.5853602 / JPY 4.5885625
Yesterday's Open / Close
JPY 4.5853602 / JPY 4.5885625
Yesterday's Change
0.07%
Yesterday's Volume
JPY 15,503.659

Archimedes Finance Price History

7d Low / 7d High
JPY 0.028724606 / JPY 0.029795104
30d Low / 30d High
JPY 4.5013862 / JPY 4.5923293
90d Low / 90d High
JPY 4.4268257 / JPY 4.5923293
52 Week Low / 52 Week High
JPY 4.4268257 / JPY 4.5923293
All Time HighFeb 27, 2023 (1 years ago)
JPY 6,929.63
99.93%
All Time LowSep 10, 2024 (2 months ago)
JPY 3.23
42.09%

Data provided by Coingecko API

ARCH to JPY converter

Archimedes Finance
Archimedes FinanceARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (JPY)

Date
11/19/2024
JPY 4.588562
JPY 0
JPY 4.592329
JPY 4.5135
11/15/2024
JPY 4.432416
JPY 0
JPY 4.53332
JPY 4.426826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
3.95%
Market CapJPY 1.93T
VolumeJPY 106.06B
2
JPY 3,338.93
8.69%
Market CapJPY 401.87B
VolumeJPY 54.19B
4
JPY 257.11
9.99%
Market CapJPY 121.8B
VolumeJPY 13.59B
5
JPY 620.32
2.11%
Market CapJPY 90.48B
VolumeJPY 2.21B
6
JPY 1.12
2.62%
Market CapJPY 63.71B
VolumeJPY 7.25B
7
JPY 0.385856
2.32%
Market CapJPY 56.64B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

4396
JPY 6.84
6.64%
Market CapJPY 62.09M
VolumeJPY 11,223
4401
JPY 0.063525
15.69%
Market CapJPY 61.92M
VolumeJPY 1.3M
4402
JPY 3.3
2.35%
Market CapJPY 61.9M
VolumeJPY 2,805
4404
JPY 0.00000015
1.89%
Market CapJPY 61.75M
VolumeJPY 189.53M
4405
JPY 0.701598
7.32%
Market CapJPY 61.67M
VolumeJPY 346,973

Data provided by Coingecko API