Hermes Protocol (HERMES) Valor actual

Hermes Protocol logo
HERMESHermes Protocol
JPY 0,343657+ 8.05%
Capitalización de Mercado
JPY 68,56M
7.85%
Volumen (24)
JPY 67.249
6.67%
Suministro circulante
199.488.140 HERMES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HERMES

Precio de hoy de Hermes Protocol

Precio de Hermes Protocol
JPY 0,343657

Cambio de precio en

JPY 0,02559921
8.05%
Mínimo/máximo en 24 h
JPY 0,31106 / JPY 0,351855

Volumen de trading en

JPY 67.249
6.67%
Volumen/capitalización de mercado
0,00098094269
Dominancia en el mercado
0,000011843371%
Rango en el mercado
#5218

Suministro de Hermes Protocol

Suministro circulante
199.488.139,59 HERMES
Suministro total
539.010.497,4 HERMES
Suministro máximo
0 HERMES

Capitalización de mercado de Hermes Protocol

Capitalización de Mercado
JPY 68.555.483
7.85%

Capitalización de mercado
completamente diluida

JPY 185.234.700
0.22%

Precio de ayer de Hermes Protocol

Mínimo/máximo de ayer
JPY 0,34359918 / JPY 0,34525699
Apertura/cierre de ayer
JPY 0,34359918 / JPY 0,34525699
Cambio de ayer
0.22%
Volumen de ayer
JPY 272.007,14

Historial de precios de Hermes Protocol

Mínimo/máximo en 7 días
JPY 0,0019643661 / JPY 0,0032853139
Mínimo/máximo en 30 días
JPY 0,31213631 / JPY 0,35185534
Mínimo/máximo en 90 días
JPY 0,29019248 / JPY 0,36103643
Mínimo/máximo en 52 semanas
JPY 0,29019248 / JPY 0,48662082
Máximo históricooct 18, 2022 (2 years ago)
JPY 36,04
99.05%
All Time Lowoct 2, 2024 (10 months ago)
JPY 0,00794823
4223.69%

Data provided by Coingecko API

Conversor de HERMES a JPY

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hermes Protocol a Japanese yen en tiempo real (HERMES a JPY)

    HERMESJPY by TradingView

    Hermes Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,319015
    JPY 0
    JPY 0,351855
    JPY 0,312136
    21/8/2025
    JPY 0,357291
    JPY 0,319015
    JPY 0,357291
    JPY 0,315394
    20/8/2025
    JPY 0,32601
    JPY 0,357291
    JPY 0,361036
    JPY 0,32601
    19/8/2025
    JPY 0,30138
    JPY 0,32601
    JPY 0,330681
    JPY 0,290192
    18/8/2025
    JPY 0,317906
    JPY 0,30138
    JPY 0,31814
    JPY 0,302056
    17/8/2025
    JPY 0,325407
    JPY 0,317906
    JPY 0,337484
    JPY 0,317758
    16/8/2025
    JPY 0,48045
    JPY 0,325407
    JPY 0,486621
    JPY 0,296206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 13 minutes and 36 seconds

    Explore Our Other Products for HERMES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.567
    2.69%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 47,98B
    2
    JPY 4715,91
    9.72%
    Capitalización de MercadoJPY 569,41B
    VolumenJPY 67,36B
    3
    JPY 3,03
    6.94%
    Capitalización de MercadoJPY 180,31B
    VolumenJPY 10,11B
    5
    JPY 887,38
    5.00%
    Capitalización de MercadoJPY 123,64B
    VolumenJPY 2,61B
    6
    JPY 202,64
    11.79%
    Capitalización de MercadoJPY 109,57B
    VolumenJPY 13,47B
    9
    JPY 0,235988
    9.96%
    Capitalización de MercadoJPY 35,56B
    VolumenJPY 5,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5215
    Capitalización de MercadoJPY 68,74M
    VolumenJPY 1,3M
    5216
    JPY 0,00100404
    0%
    Capitalización de MercadoJPY 69M
    VolumenJPY 7
    5217
    JPY 0,00068556
    6.33%
    Capitalización de MercadoJPY 68,56M
    VolumenJPY 579.818
    5219
    JPY 3,26
    17.33%
    Capitalización de MercadoJPY 68,55M
    VolumenJPY 852.033
    5220
    JPY 0,23026
    3.48%
    Capitalización de MercadoJPY 68,51M
    VolumenJPY 60,34M

    Data provided by Coingecko API