HEROcoin (PLAY) Live Price

HEROcoin logo
PLAYHEROcoin
$0.001251+0.04%
Market Cap
$185,598
0.12%
Volume (24)
$2,942
2.32%
Circulating Supply
148,842,770 PLAY
Issue Date
10/16/2017

Data provided by Coingecko API

PLAY price Statistics

HEROcoin Price Today

HEROcoin Price
$0.00125071

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00123547 / $0.00132731

Trading Volume

$2,942.33
2.32%
Volume / Market Cap
0.015853242
Market Dominance
0.0000073759249%
Market Rank
#3520

HEROcoin Supply

Circulating Supply
148,842,768.902 PLAY
Total Supply
252,165,029 PLAY
Max Supply
0 PLAY

HEROcoin Market Cap

Market Cap
$185,598
0.12%

Fully Diluted
Market Cap

$314,434
0.80%

HEROcoin Price Yesterday

Yesterday's Low / High
$0.0012442132 / $0.0012696823
Yesterday's Open / Close
$0.0012442132 / $0.0012696823
Yesterday's Change
0.50%
Yesterday's Volume
$3,160.4648

HEROcoin Price History

7d Low / 7d High
$0.0011623047 / $0.0013423539
30d Low / 30d High
$0.0012407682 / $0.001316974
90d Low / 90d High
$0.0012384671 / $0.0013423539
52 Week Low / 52 Week High
$0.0011623047 / $0.0013423539
All Time HighApr 23, 2018 (5 years ago)
$0.120312
98.96%
All Time LowDec 4, 2023 (4 months ago)
$0.00009931
1164.00%

Data provided by Coingecko API

PLAY to USD converter

HEROcoin
HEROcoinPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HEROcoin Price Chart (PLAY to USD)

PLAYUSD by TradingView

HEROcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001482
PLAY/USDT
$0.000104
$11,452
Recently

HEROcoin Historical Price Data (USD)

Date
4/23/2024
$0.001308
$0
$0.001308
$0.001241
4/22/2024
$0.001302
$0.001308
$0.001342
$0.001287
4/21/2024
$0.001313
$0.001302
$0.001336
$0.001292
4/20/2024
$0.001251
$0.001313
$0.001327
$0.001236
4/19/2024
$0.001191
$0.001251
$0.001255
$0.001162
4/18/2024
$0.001186
$0.001191
$0.001195
$0.001181
4/17/2024
$0.00119
$0.001186
$0.001198
$0.001178

Data provided by Coingecko API

PLAY Price Live Data

The live price of PLAY is $ 0.001251 per (PLAY/USD) today with a current market cap of 185,598 USD. 24-hour trading volume is $ 2,942 USD. PLAY to USD price is updated in real-time. HEROcoin is +0.04% in the last 24 hours. It has a circulating supply of $ 148,842,770 PLAY.

HEROcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,028
2.47%
Market Cap$1.28T
Volume$27.65B
2
$3,189.32
1.45%
Market Cap$388.78B
Volume$13.57B
4
$604.32
1.11%
Market Cap$92.77B
Volume$1.84B
8
$0.53
3.35%
Market Cap$29.4B
Volume$1.41B
11
$0.48
5.24%
Market Cap$16.89B
Volume$469.78M
584
$1
0.49%
Market Cap$70.49M
Volume$555,691

Data provided by Coingecko API

More Cryptocurrencies

3501
$0.00006559
4.20%
Market Cap$194,358
Volume$26,500
3501
$0.00307953
0.07%
Market Cap$194,207
Volume$346,021
3502
$0.06
0%
Market Cap$193,890
Volume$193
3504
$0.01
25.23%
Market Cap$193,513
Volume$26,652
3506
$0.01
0.04%
Market Cap$193,222
Volume$0
3506
$0.00105997
0.25%
Market Cap$192,143
Volume$209
3507
$0.00002561
0.27%
Market Cap$191,702
Volume$16
3509
$0.00000003
0.02%
Market Cap$190,875
Volume$5,009
3511
$0.00000001
1.67%
Market Cap$190,375
Volume$200
3510
$0.00013815
49.62%
Market Cap$189,834
Volume$168,092
3511
$0.00000066
1.74%
Market Cap$189,712
Volume$30,760
3512
Market Cap$189,481
Volume$180
3514
$0.00077143
1.63%
Market Cap$189,222
Volume$126
3515
$0.75
1.77%
Market Cap$189,066
Volume$667
3516
Market Cap$187,845
Volume$196
3515
$0.0019551
3.46%
Market Cap$187,669
Volume$6,620
3517
$0.00441885
0.98%
Market Cap$186,923
Volume$16
3519
$0.00033172
27.13%
Market Cap$186,767
Volume$962
3519
$0.00123749
11.75%
Market Cap$185,675
Volume$7,599
3517
$0.00125071
0.04%
Market Cap$185,598
Volume$2,942
3521
$0.00082457
2.95%
Market Cap$183,320
Volume$15,141
3526
$1.74
2.18%
Market Cap$183,299
Volume$13
3523
Market Cap$183,154
Volume$82
3524
$0.00118917
0.64%
Market Cap$183,132
Volume$2,402
3525
Market Cap$182,894
Volume$1,816
3526
$0.00299259
5.57%
Market Cap$182,634
Volume$18,802
3526
Market Cap$182,314
Volume$7
3528
$0.00019564
2.83%
Market Cap$181,646
Volume$101,629
3532
$0.0015271
6.86%
Market Cap$181,247
Volume$3,161
3530
$0.00018276
10.63%
Market Cap$181,144
Volume$7,008
3531
$0.01
6.60%
Market Cap$180,861
Volume$39,998
3532
$0.02
7.06%
Market Cap$180,780
Volume$23,203
3533
$0.00077307
2.92%
Market Cap$180,513
Volume$3,088
3535
$0.00024382
0%
Market Cap$179,566
Volume$239
3535
$0.04
0.93%
Market Cap$177,291
Volume$28,257
3536
$0.00094577
2.30%
Market Cap$177,236
Volume$166
3541
$0.04
2.54%
Market Cap$176,791
Volume$113,612
3538
$0.00064713
0.49%
Market Cap$176,391
Volume$28,000
3540
$0.00028397
1.77%
Market Cap$176,329
Volume$10
3539
$0.00174152
1.95%
Market Cap$175,893
Volume$5,259
Market Cap$175,647
Volume$10
3542
$0.02
1.07%
Market Cap$174,723
Volume$72
3542
$0.00082209
0%
Market Cap$174,627
Volume$0
3544
$0.00016546
4.51%
Market Cap$174,572
Volume$12,715
3547
$0.00224021
1.06%
Market Cap$173,808
Volume$412
3546
$0.0004832
9.81%
Market Cap$173,582
Volume$0
3548
$17.34
5.28%
Market Cap$173,387
Volume$5,540
3549
$0.58
0%
Market Cap$173,135
Volume$0
3549
$0.00000017
58.96%
Market Cap$172,850
Volume$6
3551
$0.00176693
19.11%
Market Cap$172,693
Volume$678
3551
$0.0000002
6.83%
Market Cap$172,511
Volume$532
3554
Market Cap$172,445
Volume$67
3555
Market Cap$172,239
Volume$3
3546
$0.00013452
0.48%
Market Cap$172,062
Volume$17,344
3554
Market Cap$171,786
Volume$425
3515
Market Cap$171,496
Volume$1
3557
$0.06
0.88%
Market Cap$171,317
Volume$6
3558
$0.01
6.63%
Market Cap$170,995
Volume$33,315
3560
$0.00101146
0.28%
Market Cap$170,533
Volume$137,820
3559
$34.09
0%
Market Cap$170,433
Volume$34
3561
Market Cap$170,247
Volume$38,516
3561
$1.7
3.65%
Market Cap$170,240
Volume$216
3563
$0.00179461
0.89%
Market Cap$170,179
Volume$14,611
3564
$0.00006771
2.76%
Market Cap$169,885
Volume$18,373
3565
Market Cap$168,919
Volume$1,576
Market Cap$168,834
Volume$332
3565
$0.01
1.36%
Market Cap$168,777
Volume$96
3567
Market Cap$168,593
Volume$149
3570
$0.00260578
0.23%
Market Cap$168,519
Volume$129,297
3569
$0.00008181
8.20%
Market Cap$168,451
Volume$773
3571
$0.04
1.59%
Market Cap$168,085
Volume$1,153
3572
$0.00478715
0.81%
Market Cap$167,769
Volume$6,700
3574
$0.00239494
0.28%
Market Cap$167,363
Volume$27,352
3575
$0.00002096
4.60%
Market Cap$167,314
Volume$137,505
Market Cap$167,087
Volume$6,846
3578
$0.02
2.60%
Market Cap$166,033
Volume$446
3576
$0.00339168
0%
Market Cap$165,993
Volume$249
Market Cap$165,874
Volume$122,487
3579
$0.01
2.97%
Market Cap$165,200
Volume$21,143
3580
$0.00363996
1.39%
Market Cap$164,586
Volume$14,220
3581
$0.00405064
0%
Market Cap$163,910
Volume$292
3582
$0.00119476
0.29%
Market Cap$162,548
Volume$12,824
3584
$0.00001985
2.18%
Market Cap$162,345
Volume$154
3584
$0.00000022
1.38%
Market Cap$162,240
Volume$109
3586
$16.19
0.01%
Market Cap$161,857
Volume$28,200
3586
$0.00031339
0.70%
Market Cap$161,771
Volume$13,588
3587
$0.00085749
28.42%
Market Cap$160,142
Volume$0
3588
$0.00190199
0%
Market Cap$159,818
Volume$452
3589
$0.00119862
0.04%
Market Cap$158,801
Volume$13,714
3590
$12.9
3.40%
Market Cap$157,192
Volume$104
3591
$0.00055313
1.53%
Market Cap$157,085
Volume$68,753
3593
Market Cap$156,783
Volume$23,724
3593
$0.00156636
0%
Market Cap$156,636
Volume$77
3594
$0.0001937
19.22%
Market Cap$156,299
Volume$104
3596
$0.00064938
0%
Market Cap$155,851
Volume$649
3595
$0.19
1.47%
Market Cap$155,789
Volume$1,060
3597
$0.01
0.54%
Market Cap$155,735
Volume$22,660
3598
$0.00006143
0.35%
Market Cap$155,647
Volume$5,194
3599
$0.14
7.16%
Market Cap$155,492
Volume$31,333
3501
$0.00006559
4.20%
Market Cap$194,358
Volume$26,500
3501
$0.00307953
0.07%
Market Cap$194,207
Volume$346,021

Data provided by Coingecko API