Snook (SNK) Live Price

Snook logo
SNKSnook
$0.002706 -6.32%
Market Cap
$70,396
6.39%
Volume (24)
$19,180
0.55%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
$0.00270572

Price Change

$-0.00018258642
6.32%
24h Low / 24h High
$0.00266671 / $0.00292898

Trading Volume

$19,179.5
0.55%
Volume / Market Cap
0.27245156
Market Dominance
0.0000017142928%
Market Rank
#8193

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
$70,396
6.39%

Fully Diluted
Market Cap

$104,113
2.20%

Snook Price Yesterday

Yesterday's Low / High
$0.0027656064 / $0.0027656275
Yesterday's Open / Close
$0.0027656275 / $0.0027656064
Yesterday's Change
2.17%
Yesterday's Volume
$18,660.572

Snook Price History

7d Low / 7d High
$0.0024946182 / $0.0031219144
30d Low / 30d High
$0.0027473156 / $0.0028892397
90d Low / 90d High
$0.0026343208 / $0.0028892397
52 Week Low / 52 Week High
$0.0024739763 / $0.0031219144
All Time HighSep 8, 2021 (4 years ago)
$3.31
99.92%
All Time LowMar 5, 2025 (6 months ago)
$0.00130264
107.54%

Data provided by Coingecko API

SNK to USD converter

Snook
SnookSNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to USD)

SNKUSD by TradingView

Snook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002706
SNK/USDT
$0.000075
$19,219
Recently

Snook Historical Price Data (USD)

Date
9/16/2025
$0.002884
$0
$0.002889
$0.002747
9/15/2025
$0.002698
$0.002884
$0.002888
$0.002697
9/14/2025
$0.002637
$0.002698
$0.002742
$0.002637
9/13/2025
$0.002679
$0.002637
$0.00268
$0.002634
9/12/2025
$0.002506
$0.002679
$0.003122
$0.002506
9/11/2025
$0.00268
$0.002506
$0.002709
$0.002495
9/10/2025
$0.002474
$0.00268
$0.002758
$0.002474

Data provided by Coingecko API

SNK Price Live Data

The live price of SNK is $ 0.002706 per (SNK/USD) today with a current market cap of 70,396 USD. 24-hour trading volume is $ 19,180 USD. SNK to USD price is updated in real-time. Snook is -6.32% in the last 24 hours. It has a circulating supply of $ 26,027,079 SNK.

Snook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 4 minutes and 22 seconds

Explore Our Other Products for SNK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,319
0.84%
Market Cap$2.32T
Volume$43.1B
2
$4,494.37
0.16%
Market Cap$542.66B
Volume$32.55B
3
$3.01
0.63%
Market Cap$179.86B
Volume$4.18B
5
$954.01
2.78%
Market Cap$132.79B
Volume$2.23B
6
$234.19
0.57%
Market Cap$127.18B
Volume$8.02B
8
$0.27
0.31%
Market Cap$40.1B
Volume$3.72B

Data provided by Coingecko API

More Cryptocurrencies

8190
$0.71
0.01%
Market Cap$70,443
Volume$153
8191
$0
0.82%
Market Cap$70,429
Volume$521
Market Cap$70,419
Volume$206
8194
$0.00007038
2.05%
Market Cap$70,375
Volume$142
8195
$0.00000703
1.27%
Market Cap$70,330
Volume$19

Data provided by Coingecko API