Snook (SNK) Live Price

Snook logo
SNKSnook
$0.001907 -6.61%
Market Cap
$49,630
6.61%
Volume (24)
$80,050
0.64%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
$0.00190687

Price Change

$-0.00013502353
6.61%
24h Low / 24h High
$0.00188389 / $0.00215709

Trading Volume

$80,050
0.64%
Volume / Market Cap
1.6129357
Market Dominance
0.0000013067496%
Market Rank
#8058

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
$49,630
6.61%

Fully Diluted
Market Cap

$73,401
6.68%

Snook Price Yesterday

Yesterday's Low / High
$0.0020429631 / $0.0020438845
Yesterday's Open / Close
$0.0020438845 / $0.0020429631
Yesterday's Change
6.68%
Yesterday's Volume
$81,029.285

Snook Price History

7d Low / 7d High
$0.0019678758 / $0.0021619779
30d Low / 30d High
$0.002040248 / $0.0020439029
90d Low / 90d High
$0.0020321575 / $0.0020665908
52 Week Low / 52 Week High
$0.0019678758 / $0.0021619779
All Time HighSep 8, 2021 (3 years ago)
$3.31
99.94%
All Time LowMar 5, 2025 (5 months ago)
$0.00130264
46.31%

Data provided by Coingecko API

SNK to USD converter

Snook
SnookSNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to USD)

SNKUSD by TradingView

Snook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001907
SNK/USDT
$0.000005
$80,123
Recently

Snook Historical Price Data (USD)

Date
8/3/2025
$0.002043
$0
$0.002044
$0.002042
8/2/2025
$0.002034
$0.002043
$0.002042
$0.002032
8/1/2025
$0.002053
$0.002034
$0.002054
$0.002032
7/31/2025
$0.002025
$0.002053
$0.002067
$0.001984
7/30/2025
$0.002076
$0.002025
$0.002162
$0.001968
7/29/2025
$0.002037
$0.002076
$0.002102
$0.002036
7/28/2025
$0.002034
$0.002037
$0.002097
$0.002032

Data provided by Coingecko API

SNK Price Live Data

The live price of SNK is $ 0.001907 per (SNK/USD) today with a current market cap of 49,630 USD. 24-hour trading volume is $ 80,050 USD. SNK to USD price is updated in real-time. Snook is -6.61% in the last 24 hours. It has a circulating supply of $ 26,027,079 SNK.

Snook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,376
0.32%
Market Cap$2.28T
Volume$24.68B
2
$3,554.06
1.64%
Market Cap$429.03B
Volume$19.79B
3
$2.99
3.76%
Market Cap$177.12B
Volume$4.92B
5
$755.18
0.54%
Market Cap$105.25B
Volume$828.34M
6
$162.04
0.09%
Market Cap$87.26B
Volume$4.16B
10
$0.2
1.38%
Market Cap$30.21B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$49,681
Volume$3
8056
$0.00029209
12.31%
Market Cap$49,656
Volume$84,707
8057
$0.00000692
0%
Market Cap$49,633
Volume$38
8059
$0.00004918
1.23%
Market Cap$49,554
Volume$29
8060
$0.0000005
1.39%
Market Cap$49,533
Volume$1

Data provided by Coingecko API