Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
BRL 14.81+ 7.26%
Market Cap
BRL 199.01M
7.49%
Volume (24)
BRL 2,543,416
0.41%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
BRL 14.81

Price Change

BRL 1.002
7.26%
24h Low / 24h High
BRL 13.73 / BRL 14.89

Trading Volume

BRL 2,543,416
0.41%
Volume / Market Cap
0.01278045
Market Dominance
0.00092642553%
Market Rank
#962

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
BRL 199,008,330
7.49%

Fully Diluted
Market Cap

BRL 311,269,430
0.18%

Hey Anon Price Yesterday

Yesterday's Low / High
BRL 14.839502 / BRL 14.85979
Yesterday's Open / Close
BRL 14.85979 / BRL 14.839502
Yesterday's Change
0.27%
Yesterday's Volume
BRL 3,129,476

Hey Anon Price History

7d Low / 7d High
BRL 2.4629467 / BRL 3.0660415
30d Low / 30d High
BRL 13.334516 / BRL 14.85979
90d Low / 90d High
BRL 13.334516 / BRL 16.134895
52 Week Low / 52 Week High
BRL 13.334516 / BRL 16.711766
All Time HighJan 16, 2025 (7 months ago)
BRL 148.77
90.03%
All Time LowDec 30, 2024 (8 months ago)
BRL 5.7
160.46%

Data provided by Coingecko API

ANON to BRL converter

Hey Anon
Hey AnonANON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to BRL)

    ANONBRL by TradingView

    Hey Anon Exchanges

    Instant crypto to crypto exchange coming soon!

    Hey Anon Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 13.855608
    BRL 0
    BRL 14.85979
    BRL 13.703058
    9/6/2025
    BRL 14.874168
    BRL 13.855608
    BRL 14.902086
    BRL 13.334516
    9/5/2025
    BRL 15.594726
    BRL 14.874168
    BRL 15.816095
    BRL 14.848356
    9/4/2025
    BRL 16.240739
    BRL 15.594726
    BRL 16.240739
    BRL 15.230641
    9/3/2025
    BRL 16.433329
    BRL 16.240739
    BRL 16.476392
    BRL 15.987429
    9/2/2025
    BRL 15.659346
    BRL 16.433329
    BRL 16.480471
    BRL 15.659346
    9/1/2025
    BRL 16.575138
    BRL 15.659346
    BRL 16.711766
    BRL 15.634514

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 24 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,789
    0.27%
    Market CapBRL 2.21T
    VolumeBRL 22.86B
    2
    BRL 4,287.73
    0.20%
    Market CapBRL 517.71B
    VolumeBRL 14.74B
    3
    BRL 2.88
    2.03%
    Market CapBRL 171.7B
    VolumeBRL 3.52B
    5
    BRL 881.74
    2.23%
    Market CapBRL 122.89B
    VolumeBRL 968.82M
    6
    BRL 205.87
    1.86%
    Market CapBRL 111.68B
    VolumeBRL 4.23B
    9
    BRL 0.23
    5.04%
    Market CapBRL 34.35B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    959
    BRL 0.00022274
    0.31%
    Market CapBRL 200.93M
    VolumeBRL 6.59M
    960
    BRL 24,277
    0.40%
    Market CapBRL 200.66M
    VolumeBRL 925,985
    961
    Market CapBRL 200.46M
    VolumeBRL 2,499
    963
    BRL 1.13
    0.11%
    Market CapBRL 198.42M
    VolumeBRL 46.66M
    964
    BRL 0.03
    2.47%
    Market CapBRL 197.99M
    VolumeBRL 36.59M

    Data provided by Coingecko API