Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
0.037698 -4.64%
Market Cap
€43.94M
4.58%
Volume (24)
541,799
0.33%
Circulating Supply
1,165,679,400 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
€0.03769835

Price Change

€-0.0018356835
4.64%
24h Low / 24h High
€0.03768389 / €0.03979057

Trading Volume

€541,799
0.33%
Volume / Market Cap
0.012329223
Market Dominance
0.0013054237%
Market Rank
#771

Hippo Protocol Supply

Circulating Supply
1,165,679,421.158 HP
Total Supply
1,165,866,195.229 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
€43,944,295
4.58%

Fully Diluted
Market Cap

€43,951,336
4.64%

Hippo Protocol Price Yesterday

Yesterday's Low / High
€0.03952507 / €0.039537416
Yesterday's Open / Close
€0.03952507 / €0.039537416
Yesterday's Change
4.64%
Yesterday's Volume
€654,038.11

Hippo Protocol Price History

7d Low / 7d High
€0.044329755 / €0.048666484
30d Low / 30d High
€0.038987887 / €0.0405659
90d Low / 90d High
€0.038987887 / €0.0405659
52 Week Low / 52 Week High
€0.038987887 / €0.041693842
All Time HighJul 14, 2025 (1 months ago)
€0.058153
35.17%
All Time LowJun 22, 2025 (1 months ago)
€0.03242093
16.28%

Data provided by Coingecko API

HP to EUR converter

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippo Protocol Price Chart (HP to EUR)

    HPEUR by TradingView

    Hippo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Historical Price Data (EUR)

    Date
    8/18/2025
    €0.04036
    €0
    €0.040403
    €0.038988
    8/17/2025
    €0.040345
    €0.04036
    €0.040566
    €0.039984
    8/16/2025
    €0.03993
    €0.040345
    €0.040258
    €0.03967
    8/15/2025
    €0.040556
    €0.03993
    €0.040703
    €0.039875
    8/14/2025
    €0.041412
    €0.040556
    €0.041694
    €0.03986
    8/13/2025
    €0.04097
    €0.041412
    €0.04133
    €0.040756
    8/12/2025
    €0.040556
    €0.04097
    €0.041157
    €0.039941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 47 minutes and 22 seconds

    Explore Our Other Products for HP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,001
    3.00%
    Market Cap€2.25T
    Volume€45.59B
    2
    4,117.56
    5.18%
    Market Cap€497.05B
    Volume€38.11B
    3
    2.89
    5.81%
    Market Cap€171.69B
    Volume€6.44B
    5
    833.32
    2.38%
    Market Cap€116.14B
    Volume€1.55B
    6
    178.81
    3.07%
    Market Cap€96.67B
    Volume€5.93B
    10
    0.21
    5.86%
    Market Cap€31.88B
    Volume€2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    768
    0.06
    8.22%
    Market Cap€45.01M
    Volume€129,564
    769
    2.48
    6.29%
    Market Cap€44.88M
    Volume€13,392
    770
    0.86
    0.11%
    Market Cap€44.45M
    Volume€365,958
    772
    0.33
    7.31%
    Market Cap€44.18M
    Volume€3.52M
    773
    0.28
    8.69%
    Market Cap€44.06M
    Volume€21.21M

    Data provided by Coingecko API