Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
0.037794+ 0.36%
Market Cap
€44.65M
0.46%
Volume (24)
297,206
7.27%
Circulating Supply
1,181,475,300 HP
Issue Date
-

Data provided by Coingecko API

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
€0.03779352

Price Change

€0.00013653
0.36%
24h Low / 24h High
€0.03765592 / €0.03805725

Trading Volume

€297,206
7.27%
Volume / Market Cap
0.0066562887
Market Dominance
0.0013255066%
Market Rank
#806

Hippo Protocol Supply

Circulating Supply
1,181,475,348.05 HP
Total Supply
1,181,938,000.838 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
€44,650,407
0.46%

Fully Diluted
Market Cap

€44,667,892
0.18%

Hippo Protocol Price Yesterday

Yesterday's Low / High
€0.037787413 / €0.03793269
Yesterday's Open / Close
€0.03793269 / €0.037787413
Yesterday's Change
0.18%
Yesterday's Volume
€307,603.59

Hippo Protocol Price History

7d Low / 7d High
€0.042865692 / €0.044580182
30d Low / 30d High
€0.037527821 / €0.038047286
90d Low / 90d High
€0.037243 / €0.038047286
52 Week Low / 52 Week High
€0.036780306 / €0.038047286
All Time HighJul 14, 2025 (1 months ago)
€0.058153
35.01%
All Time LowJun 22, 2025 (2 months ago)
€0.03242093
16.58%

Data provided by Coingecko API

HP to EUR converter

Hippo Protocol
Hippo ProtocolHP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hippo Protocol Price Chart (HP to EUR)

    HPEUR by TradingView

    Hippo Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Historical Price Data (EUR)

    Date
    9/10/2025
    €0.037828
    €0
    €0.038047
    €0.037661
    9/9/2025
    €0.037625
    €0.037828
    €0.037937
    €0.037447
    9/8/2025
    €0.037598
    €0.037625
    €0.037598
    €0.037243
    9/7/2025
    €0.037248
    €0.037598
    €0.037672
    €0.037158
    9/6/2025
    €0.037081
    €0.037248
    €0.037436
    €0.037073
    9/5/2025
    €0.037147
    €0.037081
    €0.037407
    €0.036944
    9/4/2025
    €0.037685
    €0.037147
    €0.037685
    €0.03678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 28 seconds

    Explore Our Other Products for HP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,861
    2.45%
    Market Cap€2.27T
    Volume€52.1B
    2
    4,356.33
    1.56%
    Market Cap€524.9B
    Volume€34.06B
    3
    2.99
    1.40%
    Market Cap€177.95B
    Volume€4.31B
    5
    890.25
    1.39%
    Market Cap€123.82B
    Volume€1.83B
    6
    224.84
    4.29%
    Market Cap€121.93B
    Volume€9.55B
    9
    0.25
    3.00%
    Market Cap€36.88B
    Volume€2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€44.96M
    Volume€104,765
    804
    0.46
    0.79%
    Market Cap€44.88M
    Volume€6.39M
    805
    Market Cap€44.75M
    Volume€6.63M
    807
    0.00004485
    2.18%
    Market Cap€44.56M
    Volume€11.96M
    808
    0.28
    2.80%
    Market Cap€44.19M
    Volume€27.44M

    Data provided by Coingecko API