Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
RUB 0.083059 -0.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 45,367
0.04%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0.083059

Price Change

RUB -0.00015207366
0.18%
24h Low / 24h High
RUB 0.082616 / RUB 0.085208

Trading Volume

RUB 45,367
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 24,935,687
0.46%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0.08348977 / RUB 0.083522015
Yesterday's Open / Close
RUB 0.08348977 / RUB 0.083522015
Yesterday's Change
0.54%
Yesterday's Volume
RUB 54,118.392

Hitmakr Price History

7d Low / 7d High
RUB 0.00071482203 / RUB 0.0009604752
30d Low / 30d High
RUB 0.080668299 / RUB 0.085135827
90d Low / 90d High
RUB 0.075758611 / RUB 0.10354227
52 Week Low / 52 Week High
RUB 0.075758611 / RUB 0.10354227
All Time HighApr 12, 2024 (7 months ago)
RUB 0.862221
90.36%
All Time LowSep 3, 2024 (2 months ago)
RUB 0.02238864
271.42%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to RUB)

HMKRRUB by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (RUB)

Date
11/30/2024
RUB 0.082621
RUB 0
RUB 0.085136
RUB 0.082276
11/29/2024
RUB 0.082908
RUB 0.082621
RUB 0.083229
RUB 0.075759
11/28/2024
RUB 0.097113
RUB 0.082908
RUB 0.097113
RUB 0.083412
11/27/2024
RUB 0.086309
RUB 0.097113
RUB 0.103542
RUB 0.086137
11/26/2024
RUB 0.096022
RUB 0.086309
RUB 0.096022
RUB 0.085028
11/25/2024
RUB 0.095067
RUB 0.096022
RUB 0.097361
RUB 0.092002
11/24/2024
RUB 0.097224
RUB 0.095067
RUB 0.100186
RUB 0.088937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,258
0.36%
Market CapRUB 1.9T
VolumeRUB 46.16B
2
RUB 3,688.02
1.65%
Market CapRUB 444.23B
VolumeRUB 33.39B
4
RUB 235.97
2.51%
Market CapRUB 112.13B
VolumeRUB 5.2B
5
RUB 1.89
5.30%
Market CapRUB 107.72B
VolumeRUB 16.22B
6
RUB 650.72
0.52%
Market CapRUB 94.93B
VolumeRUB 1.78B
7
RUB 0.423185
0.79%
Market CapRUB 62.13B
VolumeRUB 7.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API