Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
RUB 0.062984 -18.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 318,459
0.39%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0.062984

Price Change

RUB -0.01398911
18.17%
24h Low / 24h High
RUB 0.063102 / RUB 0.078966

Trading Volume

RUB 318,459
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 18,935,758
17.84%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0.076679337 / RUB 0.076978427
Yesterday's Open / Close
RUB 0.076679337 / RUB 0.076978427
Yesterday's Change
18.02%
Yesterday's Volume
RUB 417,872.06

Hitmakr Price History

7d Low / 7d High
RUB 0.00067786882 / RUB 0.0012077994
30d Low / 30d High
RUB 0.073894569 / RUB 0.099508035
90d Low / 90d High
RUB 0.073894569 / RUB 0.10744458
52 Week Low / 52 Week High
RUB 0.060454826 / RUB 0.10744458
All Time HighApr 12, 2024 (10 months ago)
RUB 0.862221
92.68%
All Time LowSep 3, 2024 (5 months ago)
RUB 0.02238864
181.85%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to RUB)

HMKRRUB by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (RUB)

Date
2/25/2025
RUB 0.093003
RUB 0
RUB 0.093003
RUB 0.073895
2/24/2025
RUB 0.104617
RUB 0.093003
RUB 0.104617
RUB 0.092761
2/23/2025
RUB 0.100792
RUB 0.104617
RUB 0.107445
RUB 0.100792
2/22/2025
RUB 0.088855
RUB 0.100792
RUB 0.101013
RUB 0.088855
2/21/2025
RUB 0.090833
RUB 0.088855
RUB 0.09476
RUB 0.088029
2/20/2025
RUB 0.067171
RUB 0.090833
RUB 0.094116
RUB 0.067171
2/19/2025
RUB 0.064278
RUB 0.067171
RUB 0.067461
RUB 0.060455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,255
5.28%
Market CapRUB 1.67T
VolumeRUB 73.13B
2
RUB 2,342.56
6.87%
Market CapRUB 282.67B
VolumeRUB 30.35B
4
RUB 2.21
5.74%
Market CapRUB 127.9B
VolumeRUB 5.98B
5
RUB 613.75
2.06%
Market CapRUB 89.58B
VolumeRUB 1.43B
6
RUB 135.57
6.63%
Market CapRUB 67.66B
VolumeRUB 5.57B
8
RUB 0.204648
3.95%
Market CapRUB 30.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API