Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
RUB 0.437564-1.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 613,947
5.66%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
RUB 0.437564

Price Change

RUB -0.0048537847
1.10%
24h Low / 24h High
RUB 0.431882 / RUB 0.457755

Trading Volume

RUB 613,947
5.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

RUB 131,500,750
0.46%

Hitmakr Price Yesterday

Yesterday's Low / High
RUB 0.43621879 / RUB 0.44446966
Yesterday's Open / Close
RUB 0.43621879 / RUB 0.44446966
Yesterday's Change
0.63%
Yesterday's Volume
RUB 864,479.97

Hitmakr Price History

7d Low / 7d High
RUB 0.0030896645 / RUB 0.0050645034
30d Low / 30d High
RUB 0.43333672 / RUB 0.47092318
90d Low / 90d High
RUB 0.28875369 / RUB 0.47092318
52 Week Low / 52 Week High
RUB 0.28875369 / RUB 0.47092318
All Time HighApr 12, 2024 (21 days ago)
RUB 0.862221
49.16%
All Time LowApr 2, 2024 (1 months ago)
RUB 0.214188
104.65%

Data provided by Coingecko API

HMKR to RUB converter

Hitmakr
HitmakrHMKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to RUB)

HMKRRUB by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (RUB)

Date
5/3/2024
RUB 0.443113
RUB 0
RUB 0.45684
RUB 0.433337
5/2/2024
RUB 0.354071
RUB 0.443113
RUB 0.470923
RUB 0.346731
5/1/2024
RUB 0.384391
RUB 0.354071
RUB 0.384391
RUB 0.288754
4/30/2024
RUB 0.382189
RUB 0.384391
RUB 0.421133
RUB 0.365633
4/29/2024
RUB 0.354195
RUB 0.382189
RUB 0.393482
RUB 0.33833
4/28/2024
RUB 0.319954
RUB 0.354195
RUB 0.370231
RUB 0.319318
4/27/2024
RUB 0.29494
RUB 0.319954
RUB 0.32238
RUB 0.291356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,132
6.94%
Market CapRUB 1.24T
VolumeRUB 29.24B
2
RUB 3,120.69
4.59%
Market CapRUB 375.31B
VolumeRUB 13.78B
4
RUB 588.61
5.17%
Market CapRUB 90.64B
VolumeRUB 900M
7
RUB 0.531341
2.66%
Market CapRUB 29.39B
VolumeRUB 1.06B
11
RUB 0.469621
2.75%
Market CapRUB 16.61B
VolumeRUB 339.44M
574
RUB 1.004
0.42%
Market CapRUB 70.79M
VolumeRUB 385,914

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,400,407
0.74%
Market CapRUB 106.35T
VolumeRUB 2.67T
2
RUB 271,703
1.30%
Market CapRUB 32.56T
VolumeRUB 1.13T
3
RUB 91.44
0.53%
Market CapRUB 10.11T
VolumeRUB 3.96T
4
RUB 51,654
0.37%
Market CapRUB 7.95T
VolumeRUB 88.02B
5
RUB 12,492.46
0.49%
Market CapRUB 5.57T
VolumeRUB 331.05B

Data provided by Coingecko API