Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
GBP 0.000315+ 4.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 407
15.55%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
GBP 0.00031536

Price Change

GBP 0.00001474
4.90%
24h Low / 24h High
GBP 0.00030062 / GBP 0.00033155

Trading Volume

GBP 406.71
15.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

GBP 94,681
3.25%

Hitmakr Price Yesterday

Yesterday's Low / High
GBP 0.00032440879 / GBP 0.00032799318
Yesterday's Open / Close
GBP 0.00032799318 / GBP 0.00032440879
Yesterday's Change
3.32%
Yesterday's Volume
GBP 422.99602

Hitmakr Price History

7d Low / 7d High
GBP 0.00037832831 / GBP 0.00054494752
30d Low / 30d High
GBP 0.00029360244 / GBP 0.00032799318
90d Low / 90d High
GBP 0.00029360244 / GBP 0.00040767377
52 Week Low / 52 Week High
GBP 0.00029360244 / GBP 0.00042260353
All Time HighApr 12, 2024 (11 months ago)
GBP 0.00736349
95.71%
All Time LowSep 3, 2024 (6 months ago)
GBP 0.00019579
61.20%

Data provided by Coingecko API

HMKR to GBP converter

Hitmakr
HitmakrHMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to GBP)

HMKRGBP by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (GBP)

Date
3/11/2025
GBP 0.000303
GBP 0
GBP 0.000328
GBP 0.000294
3/10/2025
GBP 0.000332
GBP 0.000303
GBP 0.000344
GBP 0.000303
3/9/2025
GBP 0.000399
GBP 0.000332
GBP 0.0004
GBP 0.000327
3/8/2025
GBP 0.000389
GBP 0.000399
GBP 0.000408
GBP 0.000387
3/7/2025
GBP 0.000414
GBP 0.000389
GBP 0.000414
GBP 0.000388
3/6/2025
GBP 0.000409
GBP 0.000414
GBP 0.000423
GBP 0.000408
3/5/2025
GBP 0.000396
GBP 0.000409
GBP 0.000413
GBP 0.000396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,936
2.75%
Market CapGBP 1.63T
VolumeGBP 47.14B
2
GBP 1,861.83
0.22%
Market CapGBP 225.35B
VolumeGBP 23.14B
4
GBP 2.16
5.16%
Market CapGBP 125.75B
VolumeGBP 5.61B
5
GBP 545.98
2.29%
Market CapGBP 79.81B
VolumeGBP 1.63B
6
GBP 122.38
1.59%
Market CapGBP 62.22B
VolumeGBP 4.93B
9
GBP 0.160755
3.74%
Market CapGBP 23.92B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API