Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
GBP 0.00198+ 23.59%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,693
0.01%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
GBP 0.00198044

Price Change

GBP 0.000378
23.59%
24h Low / 24h High
GBP 0.00159736 / GBP 0.00198584

Trading Volume

GBP 10,692.63
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

GBP 594,249
20.02%

Hitmakr Price Yesterday

Yesterday's Low / High
GBP 0.0016502299 / GBP 0.0016504687
Yesterday's Open / Close
GBP 0.0016502299 / GBP 0.0016504687
Yesterday's Change
20.00%
Yesterday's Volume
GBP 4,296.5551

Hitmakr Price History

7d Low / 7d High
GBP 0.0017407566 / GBP 0.002229616
30d Low / 30d High
GBP 0.0015397058 / GBP 0.0016970071
90d Low / 90d High
GBP 0.0013909777 / GBP 0.0017495153
52 Week Low / 52 Week High
GBP 0.0013909777 / GBP 0.0017729839
All Time HighApr 12, 2024 (8 months ago)
GBP 0.00736349
73.10%
All Time LowSep 3, 2024 (4 months ago)
GBP 0.00019579
911.72%

Data provided by Coingecko API

HMKR to GBP converter

Hitmakr
HitmakrHMKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to GBP)

HMKRGBP by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (GBP)

Date
1/3/2025
GBP 0.001578
GBP 0
GBP 0.001697
GBP 0.001578
1/2/2025
GBP 0.001395
GBP 0.001578
GBP 0.001578
GBP 0.001395
1/1/2025
GBP 0.001559
GBP 0.001395
GBP 0.001559
GBP 0.001391
12/31/2024
GBP 0.001664
GBP 0.001559
GBP 0.00175
GBP 0.001566
12/30/2024
GBP 0.001728
GBP 0.001664
GBP 0.001762
GBP 0.001637
12/29/2024
GBP 0.001736
GBP 0.001728
GBP 0.001773
GBP 0.001719
12/28/2024
GBP 0.00152
GBP 0.001736
GBP 0.001737
GBP 0.001488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,847
1.49%
Market CapGBP 1.94T
VolumeGBP 33.21B
2
GBP 3,590.5
4.32%
Market CapGBP 432.56B
VolumeGBP 21.92B
3
GBP 2.44
1.02%
Market CapGBP 140.27B
VolumeGBP 4.97B
6
GBP 216.12
2.05%
Market CapGBP 104.41B
VolumeGBP 4.69B
5
GBP 715.56
2.02%
Market CapGBP 104.4B
VolumeGBP 952.02M
7
GBP 0.38628
13.65%
Market CapGBP 57B
VolumeGBP 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API