Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
JPY 0.142002 -6.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 337,488
0.08%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
JPY 0.142002

Price Change

JPY -0.010557133
6.92%
24h Low / 24h High
JPY 0.136768 / JPY 0.152559

Trading Volume

JPY 337,488
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

JPY 42,600,643
1.60%

Hitmakr Price Yesterday

Yesterday's Low / High
JPY 0.1397109 / JPY 0.13982323
Yesterday's Open / Close
JPY 0.1397109 / JPY 0.13982323
Yesterday's Change
1.60%
Yesterday's Volume
JPY 461,001.83

Hitmakr Price History

7d Low / 7d High
JPY 0.00089742374 / JPY 0.0011486125
30d Low / 30d High
JPY 0.13679968 / JPY 0.15720359
90d Low / 90d High
JPY 0.13679968 / JPY 0.1602696
52 Week Low / 52 Week High
JPY 0.13679968 / JPY 0.17532422
All Time HighApr 12, 2024 (10 months ago)
JPY 1.41
89.97%
All Time LowSep 3, 2024 (5 months ago)
JPY 0.03729697
280.33%

Data provided by Coingecko API

HMKR to JPY converter

Hitmakr
HitmakrHMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to JPY)

HMKRJPY by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (JPY)

Date
2/11/2025
JPY 0.154621
JPY 0
JPY 0.157204
JPY 0.1368
2/10/2025
JPY 0.14869
JPY 0.154621
JPY 0.156038
JPY 0.145701
2/9/2025
JPY 0.144146
JPY 0.14869
JPY 0.14846
JPY 0.143114
2/8/2025
JPY 0.153775
JPY 0.144146
JPY 0.155436
JPY 0.142855
2/7/2025
JPY 0.155586
JPY 0.153775
JPY 0.16411
JPY 0.151313
2/6/2025
JPY 0.171497
JPY 0.155586
JPY 0.175324
JPY 0.153587
2/5/2025
JPY 0.17026
JPY 0.171497
JPY 0.174562
JPY 0.166865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,206
1.79%
Market CapJPY 1.91T
VolumeJPY 31.02B
2
JPY 2,625
2.63%
Market CapJPY 316.32B
VolumeJPY 19.53B
4
JPY 2.42
2.72%
Market CapJPY 139.35B
VolumeJPY 3.76B
5
JPY 196.48
2.89%
Market CapJPY 95.88B
VolumeJPY 3.42B
6
JPY 650.09
1.81%
Market CapJPY 94.82B
VolumeJPY 1.31B
8
JPY 0.255133
3.49%
Market CapJPY 37.72B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API