Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
JPY 0.386757+ 23.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,088,142
0.01%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
JPY 0.386757

Price Change

JPY 0.074136
23.71%
24h Low / 24h High
JPY 0.311849 / JPY 0.387811

Trading Volume

JPY 2,088,142
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

JPY 116,049,700
20.03%

Hitmakr Price Yesterday

Yesterday's Low / High
JPY 0.32225724 / JPY 0.32228826
Yesterday's Open / Close
JPY 0.32228826 / JPY 0.32225724
Yesterday's Change
20.01%
Yesterday's Volume
JPY 839,112.95

Hitmakr Price History

7d Low / 7d High
JPY 0.0017407566 / JPY 0.002229616
30d Low / 30d High
JPY 0.30010219 / JPY 0.33149953
90d Low / 90d High
JPY 0.27377663 / JPY 0.3440308
52 Week Low / 52 Week High
JPY 0.27377663 / JPY 0.35188914
All Time HighApr 12, 2024 (8 months ago)
JPY 1.41
72.66%
All Time LowSep 3, 2024 (4 months ago)
JPY 0.03729697
937.17%

Data provided by Coingecko API

HMKR to JPY converter

Hitmakr
HitmakrHMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to JPY)

HMKRJPY by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (JPY)

Date
1/3/2025
JPY 0.30748
JPY 0
JPY 0.3315
JPY 0.30742
1/2/2025
JPY 0.274985
JPY 0.30748
JPY 0.307732
JPY 0.274985
1/1/2025
JPY 0.307094
JPY 0.274985
JPY 0.307094
JPY 0.273777
12/31/2024
JPY 0.32775
JPY 0.307094
JPY 0.344031
JPY 0.308508
12/30/2024
JPY 0.343218
JPY 0.32775
JPY 0.349868
JPY 0.322345
12/29/2024
JPY 0.344567
JPY 0.343218
JPY 0.351889
JPY 0.340807
12/28/2024
JPY 0.301584
JPY 0.344567
JPY 0.34475
JPY 0.295368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,847
1.49%
Market CapJPY 1.94T
VolumeJPY 33.21B
2
JPY 3,590.5
4.32%
Market CapJPY 432.56B
VolumeJPY 21.92B
3
JPY 2.44
1.02%
Market CapJPY 140.27B
VolumeJPY 4.97B
6
JPY 216.12
2.05%
Market CapJPY 104.41B
VolumeJPY 4.69B
5
JPY 715.56
2.02%
Market CapJPY 104.4B
VolumeJPY 952.02M
7
JPY 0.38628
13.65%
Market CapJPY 57B
VolumeJPY 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API