Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
JPY 0.037054 -0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,754
0.00%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
JPY 0.03705426

Price Change

JPY -0.00035120926
0.94%
24h Low / 24h High
JPY 0.03674598 / JPY 0.03740547

Trading Volume

JPY 21,754
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

JPY 11,116,277

Hitmakr Price Yesterday

Yesterday's Low / High
JPY 0.037054257 / JPY 0.037054257
Yesterday's Open / Close
JPY 0.037054257 / JPY 0.037054257
Yesterday's Volume
JPY 21,753.882

Hitmakr Price History

7d Low / 7d High
JPY 0.00025555815 / JPY 0.00026624911
30d Low / 30d High
JPY 0.036828484 / JPY 0.038368411
90d Low / 90d High
JPY 0.036828484 / JPY 0.038368411
52 Week Low / 52 Week High
JPY 0.036828484 / JPY 0.038368411
All Time HighApr 12, 2024 (1 years ago)
JPY 1.41
97.38%
All Time LowJun 14, 2025 (0 days ago)
JPY 0.03674598
0.84%

Data provided by Coingecko API

HMKR to JPY converter

Hitmakr
HitmakrHMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to JPY)

HMKRJPY by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (JPY)

Date
6/14/2025
JPY 0.037359
JPY 0
JPY 0.038009
JPY 0.036828
6/13/2025
JPY 0.037821
JPY 0.037359
JPY 0.038368
JPY 0.037223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,377
0.34%
Market CapJPY 2.1T
VolumeJPY 16.32B
2
JPY 2,530.52
0.22%
Market CapJPY 305.63B
VolumeJPY 11.5B
4
JPY 2.17
0.09%
Market CapJPY 127.64B
VolumeJPY 1.39B
5
JPY 648.71
0.07%
Market CapJPY 94.75B
VolumeJPY 399.12M
6
JPY 147.25
1.15%
Market CapJPY 77.73B
VolumeJPY 2.7B
8
JPY 0.175177
1.44%
Market CapJPY 26.23B
VolumeJPY 670.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API