Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
BRL 0.002705+ 14.62%
Market Cap
BRL 0
0%
Volume (24)
BRL 22,856
0.65%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
BRL 0.00270452

Price Change

BRL 0.00034506
14.62%
24h Low / 24h High
BRL 0.00229285 / BRL 0.0027541

Trading Volume

BRL 22,856
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

BRL 810,612
0.87%

Hitmakr Price Yesterday

Yesterday's Low / High
BRL 0.0026584486 / BRL 0.002698994
Yesterday's Open / Close
BRL 0.002698994 / BRL 0.0026584486
Yesterday's Change
0.96%
Yesterday's Volume
BRL 22,812.77

Hitmakr Price History

7d Low / 7d High
BRL 0.00034896446 / BRL 0.00050641899
30d Low / 30d High
BRL 0.0021935784 / BRL 0.0027518301
90d Low / 90d High
BRL 0.002031029 / BRL 0.0027518301
52 Week Low / 52 Week High
BRL 0.0019153815 / BRL 0.0027518301
All Time HighApr 12, 2024 (5 months ago)
BRL 0.04702055
94.26%
All Time LowSep 3, 2024 (26 days ago)
BRL 0.00144533
86.83%

Data provided by Coingecko API

HMKR to BRL converter

Hitmakr
HitmakrHMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to BRL)

HMKRBRL by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (BRL)

Date
9/29/2024
BRL 0.002363
BRL 0
BRL 0.002752
BRL 0.002293
9/28/2024
BRL 0.002213
BRL 0.002363
BRL 0.002367
BRL 0.002183
9/27/2024
BRL 0.002043
BRL 0.002213
BRL 0.002218
BRL 0.002031
9/26/2024
BRL 0.002058
BRL 0.002043
BRL 0.002116
BRL 0.002038
9/25/2024
BRL 0.002149
BRL 0.002058
BRL 0.002177
BRL 0.002011
9/24/2024
BRL 0.001987
BRL 0.002149
BRL 0.002121
BRL 0.001964
9/23/2024
BRL 0.00192
BRL 0.001987
BRL 0.00204
BRL 0.001915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,559
0.44%
Market CapBRL 1.3T
VolumeBRL 13.63B
2
BRL 2,657.68
0.72%
Market CapBRL 319.94B
VolumeBRL 9.84B
4
BRL 595.23
1.01%
Market CapBRL 86.93B
VolumeBRL 650.87M
5
BRL 158.56
1.00%
Market CapBRL 74.3B
VolumeBRL 2.47B
6
BRL 0.64
4.52%
Market CapBRL 36.23B
VolumeBRL 2.75B
9
BRL 0.12
3.41%
Market CapBRL 18.19B
VolumeBRL 975.6M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API