Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
BRL 0.015174+ 23.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 81,925
0.00%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
BRL 0.01517385

Price Change

BRL 0.00288946
23.52%
24h Low / 24h High
BRL 0.01222868 / BRL 0.01525093

Trading Volume

BRL 81,925
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

BRL 4,553,402
19.74%

Hitmakr Price Yesterday

Yesterday's Low / High
BRL 0.012675024 / BRL 0.012675656
Yesterday's Open / Close
BRL 0.012675024 / BRL 0.012675656
Yesterday's Change
19.71%
Yesterday's Volume
BRL 33,000.821

Hitmakr Price History

7d Low / 7d High
BRL 0.0017407566 / BRL 0.002229616
30d Low / 30d High
BRL 0.011756361 / BRL 0.013028774
90d Low / 90d High
BRL 0.010883516 / BRL 0.01355032
52 Week Low / 52 Week High
BRL 0.010883516 / BRL 0.013814143
All Time HighApr 12, 2024 (8 months ago)
BRL 0.04702055
67.70%
All Time LowSep 3, 2024 (4 months ago)
BRL 0.00144533
950.86%

Data provided by Coingecko API

HMKR to BRL converter

Hitmakr
HitmakrHMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to BRL)

HMKRBRL by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (BRL)

Date
1/3/2025
BRL 0.012022
BRL 0
BRL 0.013029
BRL 0.012022
1/2/2025
BRL 0.011001
BRL 0.012022
BRL 0.012106
BRL 0.011001
1/1/2025
BRL 0.01207
BRL 0.011001
BRL 0.01207
BRL 0.010884
12/31/2024
BRL 0.012897
BRL 0.01207
BRL 0.01355
BRL 0.012126
12/30/2024
BRL 0.013468
BRL 0.012897
BRL 0.013744
BRL 0.012698
12/29/2024
BRL 0.013522
BRL 0.013468
BRL 0.013814
BRL 0.013389
12/28/2024
BRL 0.011836
BRL 0.013522
BRL 0.01353
BRL 0.011595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,844
1.49%
Market CapBRL 1.94T
VolumeBRL 35.43B
2
BRL 3,586.04
4.21%
Market CapBRL 431.79B
VolumeBRL 21.85B
3
BRL 2.44
0.89%
Market CapBRL 140.1B
VolumeBRL 4.97B
5
BRL 714.93
1.92%
Market CapBRL 104.32B
VolumeBRL 958.82M
6
BRL 215.83
1.97%
Market CapBRL 104.23B
VolumeBRL 4.74B
7
BRL 0.39
13.73%
Market CapBRL 56.95B
VolumeBRL 7.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API